Platinum Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1034.8 | +0.89% | 9.1 | 1034.8 | 1034.8 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1034.8 | +0.89% | 9.1 | 1036.4 | 1020.5 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1038.6 | +0.80% | 8.2 | 1042.8 | 1021.9 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1050.6 | +0.75% | 7.8 | 1053.4 | 1034.7 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1061.4 | +0.71% | 7.5 | 1062.3 | 1045.6 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1070.8 | +0.65% | 6.9 | 1071.8 | 1055.9 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1079.8 | +0.59% | 6.3 | 1079.8 | 1079.8 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1090.1 | +0.58% | 6.3 | 1090.1 | 1090.1 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1098.5 | +0.58% | 6.3 | 1098.5 | 1098.5 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1107.4 | +0.57% | 6.3 | 1107.4 | 1107.4 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1115.5 | +0.57% | 6.3 | 1115.5 | 1115.5 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1128.8 | +0.56% | 6.3 | 1128.8 | 1128.8 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1135.5 | +0.56% | 6.3 | 1135.5 | 1135.5 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1144.4 | +0.55% | 6.3 | 1144.4 | 1144.4 | 中立 |