Platinum Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,404.1 | −0.23% | −3.3 | 1,404.1 | 1,404.1 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,390.0 | −1.07% | −15.0 | 1,412.2 | 1,390.0 | 賣出 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,407.4 | −0.48% | −6.8 | 1,417.7 | 1,397.3 | 賣出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,411.9 | −0.56% | −7.9 | 1,430.0 | 1,395.3 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,416.4 | −0.51% | −7.3 | 1,431.5 | 1,400.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,419.4 | −0.36% | −5.1 | 1,429.8 | 1,404.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,424.0 | −0.17% | −2.4 | 1,424.0 | 1,410.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,432.2 | +0.26% | +3.7 | 1,432.2 | 1,432.2 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,414.0 | −1.33% | −19.1 | 1,414.0 | 1,412.6 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,440.1 | −0.15% | −2.2 | 1,440.1 | 1,440.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,448.1 | −0.14% | −2.0 | 1,448.1 | 1,448.1 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,457.0 | −0.14% | −2.0 | 1,457.0 | 1,457.0 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,465.8 | −0.14% | −2.0 | 1,465.8 | 1,465.8 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,475.0 | −0.14% | −2.0 | 1,475.0 | 1,475.0 | 中立 |