Platinum Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,663.0 | −0.89% | −15.0 | 1,663.0 | 1,661.5 | 買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,672.3 | −0.82% | −13.9 | 1,672.3 | 1,652.9 | 買入 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,678.8 | −1.00% | −16.9 | 1,679.9 | 1,666.6 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,686.3 | −0.85% | −14.5 | 1,689.4 | 1,665.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,702.3 | −0.78% | −13.3 | 1,703.5 | 1,680.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,701.0 | −1.40% | −24.1 | 1,708.3 | 1,700.3 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,733.1 | +3.22% | +54.0 | 1,739.3 | 1,715.0 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,740.5 | +3.24% | +54.7 | 1,745.1 | 1,720.8 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,747.3 | +3.30% | +55.9 | 1,747.3 | 1,740.0 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,753.0 | +3.29% | +55.9 | 1,753.0 | 1,746.0 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,760.0 | +3.30% | +56.3 | 1,760.0 | 1,760.0 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,766.7 | +3.30% | +56.4 | 1,766.7 | 1,766.7 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,774.3 | +3.30% | +56.7 | 1,774.3 | 1,774.3 | 強力買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,784.3 | +3.38% | +58.4 | 1,789.2 | 1,784.3 | 強力買入 |