Platinum Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1065.4 | +0.20% | 2.1 | 1065.4 | 1065.4 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1077.0 | +0.87% | 9.3 | 1077.3 | 1065.9 | 買入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1078.5 | +0.67% | 7.2 | 1081.4 | 1064.9 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1089.4 | +0.67% | 7.2 | 1091.3 | 1076.0 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1098.3 | +0.47% | 5.1 | 1098.3 | 1086.8 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1110.0 | +0.58% | 6.4 | 1110.0 | 1098.3 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1113.4 | +0.41% | 4.5 | 1123.6 | 1113.4 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1123.7 | +0.40% | 4.5 | 1123.7 | 1123.7 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1132.1 | +0.40% | 4.5 | 1132.1 | 1132.1 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1141.0 | +0.40% | 4.5 | 1141.0 | 1141.0 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1149.1 | +0.39% | 4.5 | 1149.1 | 1149.1 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1162.4 | +0.39% | 4.5 | 1162.4 | 1162.4 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1169.1 | +0.39% | 4.5 | 1169.1 | 1169.1 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1178.0 | +0.38% | 4.5 | 1178.0 | 1178.0 | 中立 |