Platinum Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 974.1 | +0.65% | 6.3 | 974.1 | 974.1 | 賣出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 979.2 | +0.20% | 2.0 | 981.1 | 974.6 | 中立 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 983.2 | +0.13% | 1.3 | 985.3 | 983.2 | 中立 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 991.7 | +0.16% | 1.6 | 993.6 | 987.8 | 賣出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1004.9 | +0.24% | 2.4 | 1005.8 | 1000.7 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1015.7 | +0.23% | 2.3 | 1015.7 | 1011.8 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1023.8 | +0.91% | 9.2 | 1023.8 | 1023.8 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1035.0 | +0.90% | 9.2 | 1035.0 | 1035.0 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1043.4 | +0.89% | 9.2 | 1043.4 | 1043.4 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1052.3 | +0.88% | 9.2 | 1052.3 | 1052.3 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1060.4 | +0.88% | 9.2 | 1060.4 | 1060.4 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1073.7 | +0.86% | 9.2 | 1073.7 | 1073.7 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1080.4 | +0.86% | 9.2 | 1080.4 | 1080.4 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1089.3 | +0.85% | 9.2 | 1089.3 | 1089.3 | 中立 |