Platinum Futures (Jul 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,342.4 | +0.81% | +10.8 | 1,342.4 | 1,342.4 | 中立 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,342.9 | +0.80% | +10.6 | 1,342.9 | 1,322.2 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,349.4 | +0.79% | +10.6 | 1,355.6 | 1,325.7 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,361.3 | +0.74% | +10.0 | 1,367.0 | 1,337.9 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,367.7 | +0.71% | +9.7 | 1,373.0 | 1,349.7 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,372.1 | +0.70% | +9.6 | 1,373.0 | 1,357.8 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,376.2 | +0.68% | +9.3 | 1,376.2 | 1,353.5 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,382.4 | +0.63% | +8.6 | 1,382.4 | 1,360.0 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,390.1 | +0.62% | +8.6 | 1,390.1 | 1,390.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,398.4 | +0.62% | +8.6 | 1,398.4 | 1,398.4 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,407.6 | +0.61% | +8.6 | 1,407.6 | 1,407.6 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,416.2 | +0.61% | +8.6 | 1,416.2 | 1,416.2 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,424.8 | +0.61% | +8.6 | 1,424.8 | 1,424.8 | 中立 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,432.1 | +0.60% | +8.6 | 1,432.1 | 1,432.1 | 買入 |