Platinum Futures (Aug 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1028.0 | −0.47% | −4.9 | 1028.0 | 1028.0 | 賣出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1046.9 | +0.86% | 8.9 | 1051.3 | 1028.2 | 買入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1042.4 | — | — | 1042.4 | 1042.4 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1058.2 | +0.73% | 7.7 | 1063.3 | 1040.9 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1073.3 | +1.05% | 11.1 | 1073.3 | 1053.0 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1081.9 | +0.89% | 9.5 | 1081.9 | 1063.3 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1082.1 | −0.99% | −10.8 | 1082.1 | 1082.1 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1092.6 | −0.97% | −10.7 | 1092.6 | 1092.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1101.0 | −0.96% | −10.7 | 1101.0 | 1101.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1109.9 | −0.95% | −10.7 | 1109.9 | 1109.9 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1118.0 | −0.95% | −10.7 | 1118.0 | 1118.0 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1131.3 | −0.94% | −10.7 | 1131.3 | 1131.3 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1138.0 | −0.93% | −10.7 | 1138.0 | 1138.0 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1146.9 | −0.92% | −10.7 | 1146.9 | 1146.9 | 賣出 |