商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 1001.9 | +1.03% | 10.2 | 1012.4 | 987.5 | 買入 | |
2024-08-28 | 994.9 | −1.17% | −11.8 | 1008.1 | 990.7 | 賣出 | |
2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — | |
2024-10-29 | 998.8 | −1.51% | −15.3 | 1012.8 | 991.8 | 賣出 | |
2025-01-29 | 1010.6 | −1.44% | −14.8 | 1023.4 | 1003.7 | 賣出 | |
2025-04-28 | 1021.4 | −1.35% | −14.0 | 1031.0 | 1014.9 | 賣出 | |
2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | 買入 | |
2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | 買入 | |
2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | 買入 | |
2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | 買入 | |
2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | 買入 | |
2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | 買入 | |
2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | 買入 | |
2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | 買入 |