Platinum Futures (Oct 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,380.8 | −0.07% | −0.9 | 1,380.8 | 1,380.8 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,388.2 | +0.18% | +2.5 | 1,406.9 | 1,378.0 | 強力買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,392.0 | +0.03% | +0.4 | 1,407.8 | 1,388.0 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,403.7 | +0.26% | +3.6 | 1,421.0 | 1,392.7 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,412.0 | +0.31% | +4.3 | 1,427.3 | 1,407.9 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,418.0 | +0.34% | +4.8 | 1,429.0 | 1,408.5 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,417.5 | +0.06% | +0.8 | 1,420.4 | 1,417.5 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,441.4 | +1.26% | +18.0 | 1,441.4 | 1,441.4 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,430.2 | +0.05% | +0.7 | 1,430.2 | 1,430.2 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,437.5 | +0.03% | +0.5 | 1,437.5 | 1,437.5 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,444.9 | +0.03% | +0.5 | 1,444.9 | 1,444.9 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,452.1 | +0.02% | +0.3 | 1,452.1 | 1,452.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,459.8 | +0.01% | +0.2 | 1,459.8 | 1,459.8 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,468.2 | +0.01% | +0.2 | 1,468.2 | 1,468.2 | 買入 |