Platinum Futures (Nov 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,407.3 | +0.85% | +11.9 | 1,407.3 | 1,407.3 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,413.4 | +0.12% | +1.7 | 1,417.5 | 1,401.1 | 強力買入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,416.6 | −0.03% | −0.4 | 1,416.6 | 1,416.6 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,430.8 | +0.22% | +3.2 | 1,432.0 | 1,418.8 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,438.0 | +0.17% | +2.4 | 1,438.0 | 1,438.0 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,444.0 | +0.18% | +2.6 | 1,444.0 | 1,443.6 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,446.5 | +0.94% | +13.5 | 1,450.0 | 1,446.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,452.9 | +0.93% | +13.4 | 1,452.9 | 1,452.9 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,459.6 | +0.89% | +12.9 | 1,459.6 | 1,459.6 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,466.2 | +0.86% | +12.5 | 1,466.2 | 1,466.2 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,474.1 | +0.87% | +12.7 | 1,474.1 | 1,455.6 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,481.4 | +0.86% | +12.7 | 1,481.4 | 1,481.4 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,489.5 | +0.86% | +12.7 | 1,489.5 | 1,489.5 | 買入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,497.9 | +0.86% | +12.7 | 1,497.9 | 1,497.9 | 買入 |