Platinum Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994.1 | +1.98% | 19.3 | 994.1 | 994.1 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 979.8 | −1.47% | −14.6 | 998.3 | 979.0 | 買入 |
| PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 983.1 | −1.30% | −12.9 | 997.9 | 983.1 | 中立 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 989.5 | −1.42% | −14.3 | 1,007.8 | 988.5 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 999.7 | −1.12% | −11.3 | 1,014.1 | 997.0 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,006.6 | −1.07% | −10.9 | 1,020.2 | 1,002.8 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,023.5 | +1.82% | 18.3 | 1,023.5 | 1,023.5 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,032.6 | +1.80% | 18.3 | 1,032.6 | 1,032.6 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,041.5 | +1.79% | 18.3 | 1,041.5 | 1,041.5 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,049.6 | +1.77% | 18.3 | 1,049.6 | 1,049.6 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.9 | +1.75% | 18.3 | 1,062.9 | 1,062.9 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +1.74% | 18.3 | 1,069.6 | 1,069.6 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.5 | +1.73% | 18.3 | 1,078.5 | 1,078.5 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,086.6 | +1.71% | 18.3 | 1,086.6 | 1,086.6 | 買入 |