RBOB Gasoline Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5410 | −0.35% | −0.0089 | 2.5410 | 2.5410 | 賣出 |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.5095 | −0.35% | −0.0088 | 2.5095 | 2.5095 | 賣出 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4754 | −0.31% | −0.0076 | 2.4754 | 2.4754 | 賣出 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4273 | −0.26% | −0.0064 | 2.4273 | 2.4273 | 賣出 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2342 | −0.10% | −0.0022 | 2.2342 | 2.2342 | 賣出 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1690 | −0.06% | −0.0012 | 2.1690 | 2.1690 | 賣出 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1287 | −0.07% | −0.0014 | 2.1287 | 2.1287 | 賣出 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1098 | −0.04% | −0.0009 | 2.1098 | 2.1098 | 賣出 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1103 | −0.02% | −0.0004 | 2.1103 | 2.1103 | 賣出 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1276 | +0.02% | 0.0004 | 2.1276 | 2.1276 | 賣出 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3297 | +0.06% | 0.0014 | 2.3297 | 2.3297 | 賣出 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3274 | +0.04% | 0.0010 | 2.3274 | 2.3274 | 賣出 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3156 | +0.01% | 0.0002 | 2.3156 | 2.3156 | 賣出 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2944 | 0.00% | 0.0000 | 2.2944 | 2.2944 | 賣出 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2657 | 0.00% | 0.0000 | 2.2657 | 2.2657 | 賣出 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2285 | +0.01% | 0.0002 | 2.2285 | 2.2285 | 賣出 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0515 | +0.02% | 0.0005 | 2.0515 | 2.0515 | 賣出 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0179 | +0.04% | 0.0008 | 2.0179 | 2.0179 | 賣出 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0002 | +0.06% | 0.0011 | 2.0002 | 2.0002 | 賣出 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.9972 | +0.05% | 0.0009 | 1.9972 | 1.9972 | 賣出 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0076 | +0.04% | 0.0009 | 2.0076 | 2.0076 | 賣出 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0240 | +0.04% | 0.0009 | 2.0240 | 2.0240 | 賣出 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2099 | +0.04% | 0.0009 | 2.2099 | 2.2099 | 賣出 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2218 | +0.04% | 0.0009 | 2.2218 | 2.2218 | 賣出 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2148 | +0.04% | 0.0009 | 2.2148 | 2.2148 | 賣出 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1949 | +0.04% | 0.0009 | 2.1949 | 2.1949 | 賣出 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1695 | +0.04% | 0.0009 | 2.1695 | 2.1695 | 賣出 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1252 | +0.04% | 0.0009 | 2.1252 | 2.1252 | 賣出 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9880 | +0.05% | 0.0009 | 1.9880 | 1.9880 | 賣出 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9512 | +0.05% | 0.0009 | 1.9512 | 1.9512 | 賣出 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9271 | +0.05% | 0.0009 | 1.9271 | 1.9271 | 賣出 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9257 | +0.05% | 0.0009 | 1.9257 | 1.9257 | 賣出 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9399 | +0.05% | 0.0009 | 1.9399 | 1.9399 | 賣出 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9597 | +0.05% | 0.0009 | 1.9597 | 1.9597 | 賣出 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1494 | +0.04% | 0.0009 | 2.1494 | 2.1494 | 賣出 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1669 | +0.04% | 0.0009 | 2.1669 | 2.1669 | 賣出 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1641 | +0.04% | 0.0009 | 2.1641 | 2.1641 | 賣出 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1518 | +0.04% | 0.0009 | 2.1518 | 2.1518 | 賣出 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1343 | +0.04% | 0.0009 | 2.1343 | 2.1343 | 賣出 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0963 | +0.04% | 0.0009 | 2.0963 | 2.0963 | 賣出 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9682 | +0.05% | 0.0009 | 1.9682 | 1.9682 | 賣出 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9356 | +0.05% | 0.0009 | 1.9356 | 1.9356 | 賣出 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9191 | +0.05% | 0.0009 | 1.9191 | 1.9191 | 賣出 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9101 | +0.05% | 0.0009 | 1.9101 | 1.9101 | 賣出 |