RBOB Gasoline Financial Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5121 | −0.22% | −0.0055 | 2.5121 | 2.5121 | 賣出 |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4174 | +0.58% | 0.0139 | 2.4174 | 2.4174 | 賣出 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.3991 | +0.36% | 0.0087 | 2.3991 | 2.3991 | 賣出 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.3659 | +0.22% | 0.0053 | 2.3659 | 2.3659 | 賣出 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.1892 | +0.05% | 0.0011 | 2.1892 | 2.1892 | 賣出 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1373 | +0.02% | 0.0004 | 2.1373 | 2.1373 | 賣出 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1033 | −0.03% | −0.0006 | 2.1033 | 2.1033 | 強力賣出 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0885 | −0.07% | −0.0015 | 2.0885 | 2.0885 | 強力賣出 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0917 | −0.07% | −0.0015 | 2.0917 | 2.0917 | 強力賣出 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1099 | −0.08% | −0.0017 | 2.1099 | 2.1099 | 強力賣出 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3109 | 2.3109 | 賣出 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3101 | −0.14% | −0.0032 | 2.3101 | 2.3101 | 賣出 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.2999 | −0.15% | −0.0035 | 2.2999 | 2.2999 | 賣出 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | 賣出 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | 賣出 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | 賣出 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | 賣出 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | 賣出 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0052 | +0.15% | 0.0030 | 2.0052 | 2.0052 | 賣出 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | 賣出 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | 賣出 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | 賣出 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | 賣出 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | 賣出 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | 賣出 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | 賣出 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | 賣出 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | 賣出 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | 賣出 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | 賣出 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | 賣出 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | 賣出 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | 賣出 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | 賣出 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | 賣出 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | 賣出 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | 賣出 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | 賣出 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | 賣出 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | 賣出 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | 賣出 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | 賣出 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | 賣出 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | 賣出 |