RBOB Gasoline Financial Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4449 | +0.19% | 0.0047 | 2.4449 | 2.4449 | 中立 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.5245 | +1.07% | 0.0267 | 2.5245 | 2.5245 | 強力買入 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4880 | +0.87% | 0.0214 | 2.4880 | 2.4880 | 強力買入 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2970 | +0.79% | 0.0179 | 2.2970 | 2.2970 | 強力買入 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.2372 | +0.60% | 0.0134 | 2.2372 | 2.2372 | 強力買入 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1984 | +0.45% | 0.0098 | 2.1984 | 2.1984 | 強力買入 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1815 | +0.33% | 0.0072 | 2.1815 | 2.1815 | 強力買入 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1848 | +0.30% | 0.0065 | 2.1848 | 2.1848 | 強力買入 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1995 | +0.31% | 0.0068 | 2.1995 | 2.1995 | 強力買入 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3919 | +0.34% | 0.0080 | 2.3919 | 2.3919 | 強力買入 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3866 | +0.33% | 0.0079 | 2.3866 | 2.3866 | 強力買入 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3715 | +0.33% | 0.0079 | 2.3715 | 2.3715 | 強力買入 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3468 | +0.34% | 0.0079 | 2.3468 | 2.3468 | 強力買入 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | 強力買入 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | 強力買入 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | 強力買入 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | 強力買入 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0752 | 強力買入 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | 強力買入 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | 強力買入 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | 強力買入 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | 強力買入 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | 強力買入 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | 強力買入 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | 強力買入 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | 強力買入 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | 強力買入 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | 強力買入 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | 強力買入 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | 強力買入 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | 強力買入 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | 強力買入 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | 強力買入 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | 強力買入 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | 強力買入 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | 強力買入 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | 強力買入 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | 強力買入 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | 強力買入 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | 強力買入 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | 強力買入 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | 強力買入 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | 強力買入 |