RBOB Gasoline Financial Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4360 | +0.27% | 0.0065 | 2.4360 | 2.4360 | 中立 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4851 | +0.81% | 0.0199 | 2.4851 | 2.4851 | 買入 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4532 | +0.82% | 0.0200 | 2.4532 | 2.4532 | 強力買入 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2720 | +0.81% | 0.0183 | 2.2720 | 2.2720 | 強力買入 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.2200 | +0.86% | 0.0189 | 2.2200 | 2.2200 | 強力買入 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1878 | +0.87% | 0.0189 | 2.1878 | 2.1878 | 強力買入 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1746 | +0.83% | 0.0180 | 2.1746 | 2.1746 | 強力買入 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1788 | +0.77% | 0.0167 | 2.1788 | 2.1788 | 強力買入 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1922 | +0.72% | 0.0156 | 2.1922 | 2.1922 | 強力買入 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3846 | +0.57% | 0.0134 | 2.3846 | 2.3846 | 強力買入 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3798 | +0.44% | 0.0105 | 2.3798 | 2.3798 | 強力買入 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3650 | +0.31% | 0.0074 | 2.3650 | 2.3650 | 強力買入 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3411 | +0.18% | 0.0042 | 2.3411 | 2.3411 | 強力買入 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.3107 | +0.11% | 0.0025 | 2.3107 | 2.3107 | 買入 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2730 | +0.07% | 0.0017 | 2.2730 | 2.2730 | 買入 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.1209 | +0.19% | 0.0040 | 2.1209 | 2.1209 | 強力買入 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0878 | +0.25% | 0.0053 | 2.0878 | 2.0878 | 強力買入 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0704 | +0.32% | 0.0066 | 2.0704 | 2.0704 | 強力買入 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0681 | +0.32% | 0.0066 | 2.0681 | 2.0681 | 強力買入 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0783 | +0.32% | 0.0066 | 2.0783 | 2.0783 | 強力買入 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0957 | +0.32% | 0.0066 | 2.0957 | 2.0957 | 強力買入 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2806 | +0.29% | 0.0066 | 2.2806 | 2.2806 | 強力買入 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2906 | +0.29% | 0.0066 | 2.2906 | 2.2906 | 強力買入 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2833 | +0.29% | 0.0066 | 2.2833 | 2.2833 | 強力買入 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2629 | +0.29% | 0.0066 | 2.2629 | 2.2629 | 強力買入 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2371 | +0.30% | 0.0066 | 2.2371 | 2.2371 | 強力買入 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1924 | +0.30% | 0.0066 | 2.1924 | 2.1924 | 強力買入 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0545 | +0.32% | 0.0066 | 2.0545 | 2.0545 | 強力買入 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 2.0176 | +0.33% | 0.0066 | 2.0176 | 2.0176 | 強力買入 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9925 | +0.33% | 0.0066 | 1.9925 | 1.9925 | 強力買入 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9911 | +0.33% | 0.0066 | 1.9911 | 1.9911 | 強力買入 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 2.0053 | +0.33% | 0.0066 | 2.0053 | 2.0053 | 強力買入 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 2.0251 | +0.33% | 0.0066 | 2.0251 | 2.0251 | 強力買入 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.2148 | +0.30% | 0.0066 | 2.2148 | 2.2148 | 強力買入 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.2323 | +0.30% | 0.0066 | 2.2323 | 2.2323 | 強力買入 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.2295 | +0.30% | 0.0066 | 2.2295 | 2.2295 | 強力買入 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.2172 | +0.30% | 0.0066 | 2.2172 | 2.2172 | 強力買入 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1997 | +0.30% | 0.0066 | 2.1997 | 2.1997 | 強力買入 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1617 | +0.31% | 0.0066 | 2.1617 | 2.1617 | 強力買入 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 2.0336 | +0.33% | 0.0066 | 2.0336 | 2.0336 | 強力買入 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 2.0010 | +0.33% | 0.0066 | 2.0010 | 2.0010 | 強力買入 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9845 | +0.33% | 0.0066 | 1.9845 | 1.9845 | 強力買入 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9755 | +0.34% | 0.0066 | 1.9755 | 1.9755 | 強力買入 |