RBOB Gasoline Financial Futures (May 2025)RBOB Gasoline Financial Futures (May 2025)RBOB Gasoline Financial Futures (May 2025)

RBOB Gasoline Financial Futures (May 2025)

沒有交易
在超級圖表上查看

RBOB Gasoline Financial Futures (May 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.3918−0.35%−0.00842.39182.3918
賣出
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.3877−0.60%−0.01432.38772.3877
賣出
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.3604−0.66%−0.01582.36042.3604
賣出
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.1858−0.81%−0.01782.18582.1858
賣出
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1384−0.84%−0.01812.13842.1384
賣出
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1097−0.84%−0.01792.10972.1097
賣出
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1013−0.79%−0.01672.10132.1013
中立
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1092−0.79%−0.01682.10922.1092
買入
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1254−0.81%−0.01732.12542.1254
買入
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3214−0.77%−0.01792.32142.3214
中立
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3202−0.76%−0.01782.32022.3202
中立
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3092−0.76%−0.01772.30922.3092
中立
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.2898−0.77%−0.01782.28982.2898
中立
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
買入
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
買入
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0759−0.86%−0.01812.07592.0759
買入
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
買入
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0253−0.87%−0.01772.02532.0253
買入
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0232−0.86%−0.01762.02322.0232
買入
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
買入
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
買入
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
買入
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
買入
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
買入
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
買入
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
買入
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
買入
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
買入
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
買入
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
買入
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9515−0.89%−0.01761.95151.9515
買入
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
買入
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
買入
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
買入
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
買入
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
買入
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
買入
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
買入
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
買入
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
買入
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
買入
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
買入
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9359−0.90%−0.01761.93591.9359
買入