RBOB Gasoline Financial Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4401 | +0.17% | 0.0041 | 2.4401 | 2.4401 | 賣出 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4966 | +0.46% | 0.0115 | 2.4966 | 2.4966 | 強力買入 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4619 | +0.35% | 0.0087 | 2.4619 | 2.4619 | 買入 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2743 | +0.10% | 0.0023 | 2.2743 | 2.2743 | 買入 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.2200 | 0.00% | 0.0000 | 2.2200 | 2.2200 | 買入 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1855 | −0.11% | −0.0023 | 2.1855 | 2.1855 | 買入 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1710 | −0.17% | −0.0036 | 2.1710 | 2.1710 | 買入 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1747 | −0.19% | −0.0041 | 2.1747 | 2.1747 | 買入 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1876 | −0.21% | −0.0046 | 2.1876 | 2.1876 | 買入 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3786 | −0.25% | −0.0060 | 2.3786 | 2.3786 | 買入 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3733 | −0.27% | −0.0065 | 2.3733 | 2.3733 | 買入 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3585 | −0.27% | −0.0065 | 2.3585 | 2.3585 | 買入 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3349 | −0.26% | −0.0062 | 2.3349 | 2.3349 | 買入 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.3050 | −0.25% | −0.0057 | 2.3050 | 2.3050 | 買入 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2671 | −0.26% | −0.0059 | 2.2671 | 2.2671 | 買入 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.1175 | −0.16% | −0.0034 | 2.1175 | 2.1175 | 買入 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0852 | −0.12% | −0.0026 | 2.0852 | 2.0852 | 買入 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0681 | −0.11% | −0.0023 | 2.0681 | 2.0681 | 買入 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0657 | −0.12% | −0.0024 | 2.0657 | 2.0657 | 買入 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0759 | −0.12% | −0.0024 | 2.0759 | 2.0759 | 買入 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | 買入 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2782 | −0.11% | −0.0024 | 2.2782 | 2.2782 | 買入 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2882 | −0.10% | −0.0024 | 2.2882 | 2.2882 | 買入 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2809 | −0.11% | −0.0024 | 2.2809 | 2.2809 | 買入 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2605 | −0.11% | −0.0024 | 2.2605 | 2.2605 | 買入 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2347 | −0.11% | −0.0024 | 2.2347 | 2.2347 | 買入 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1900 | −0.11% | −0.0024 | 2.1900 | 2.1900 | 買入 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0521 | −0.12% | −0.0024 | 2.0521 | 2.0521 | 買入 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 2.0152 | −0.12% | −0.0024 | 2.0152 | 2.0152 | 買入 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9901 | −0.12% | −0.0024 | 1.9901 | 1.9901 | 買入 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9887 | −0.12% | −0.0024 | 1.9887 | 1.9887 | 買入 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 2.0029 | −0.12% | −0.0024 | 2.0029 | 2.0029 | 買入 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 2.0227 | −0.12% | −0.0024 | 2.0227 | 2.0227 | 買入 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.2124 | −0.11% | −0.0024 | 2.2124 | 2.2124 | 買入 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.2299 | −0.11% | −0.0024 | 2.2299 | 2.2299 | 買入 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.2271 | −0.11% | −0.0024 | 2.2271 | 2.2271 | 買入 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.2148 | −0.11% | −0.0024 | 2.2148 | 2.2148 | 買入 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1973 | −0.11% | −0.0024 | 2.1973 | 2.1973 | 買入 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1593 | −0.11% | −0.0024 | 2.1593 | 2.1593 | 買入 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 2.0312 | −0.12% | −0.0024 | 2.0312 | 2.0312 | 買入 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9986 | −0.12% | −0.0024 | 1.9986 | 1.9986 | 買入 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9821 | −0.12% | −0.0024 | 1.9821 | 1.9821 | 買入 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9731 | −0.12% | −0.0024 | 1.9731 | 1.9731 | 買入 |