RBOB Gasoline Financial Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4395 | −0.02% | −0.0006 | 2.4395 | 2.4395 | 中立 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4950 | −0.06% | −0.0016 | 2.4950 | 2.4950 | 買入 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4637 | +0.07% | 0.0018 | 2.4637 | 2.4637 | 買入 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2801 | +0.26% | 0.0058 | 2.2801 | 2.2801 | 買入 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.2280 | +0.36% | 0.0080 | 2.2280 | 2.2280 | 買入 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1958 | +0.47% | 0.0103 | 2.1958 | 2.1958 | 買入 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1835 | +0.58% | 0.0125 | 2.1835 | 2.1835 | 買入 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1891 | +0.66% | 0.0144 | 2.1891 | 2.1891 | 買入 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.2039 | +0.75% | 0.0163 | 2.2039 | 2.2039 | 買入 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3953 | +0.70% | 0.0167 | 2.3953 | 2.3953 | 買入 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3900 | +0.70% | 0.0167 | 2.3900 | 2.3900 | 買入 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3752 | +0.71% | 0.0167 | 2.3752 | 2.3752 | 買入 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3511 | +0.69% | 0.0162 | 2.3511 | 2.3511 | 買入 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.3205 | +0.67% | 0.0155 | 2.3205 | 2.3205 | 買入 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2817 | +0.64% | 0.0146 | 2.2817 | 2.2817 | 買入 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.1319 | +0.68% | 0.0144 | 2.1319 | 2.1319 | 買入 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0994 | +0.68% | 0.0142 | 2.0994 | 2.0994 | 強力買入 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0825 | +0.70% | 0.0144 | 2.0825 | 2.0825 | 強力買入 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0802 | +0.70% | 0.0145 | 2.0802 | 2.0802 | 買入 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0903 | +0.69% | 0.0144 | 2.0903 | 2.0903 | 強力買入 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.1075 | +0.68% | 0.0142 | 2.1075 | 2.1075 | 強力買入 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2923 | +0.62% | 0.0141 | 2.2923 | 2.2923 | 強力買入 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.3021 | +0.61% | 0.0139 | 2.3021 | 2.3021 | 強力買入 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2947 | +0.61% | 0.0138 | 2.2947 | 2.2947 | 強力買入 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2741 | +0.60% | 0.0136 | 2.2741 | 2.2741 | 強力買入 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2482 | +0.60% | 0.0135 | 2.2482 | 2.2482 | 強力買入 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.2033 | +0.61% | 0.0133 | 2.2033 | 2.2033 | 強力買入 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0653 | +0.64% | 0.0132 | 2.0653 | 2.0653 | 強力買入 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 2.0282 | +0.65% | 0.0130 | 2.0282 | 2.0282 | 強力買入 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 2.0030 | +0.65% | 0.0129 | 2.0030 | 2.0030 | 強力買入 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 2.0016 | +0.65% | 0.0129 | 2.0016 | 2.0016 | 強力買入 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 2.0158 | +0.64% | 0.0129 | 2.0158 | 2.0158 | 強力買入 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 2.0356 | +0.64% | 0.0129 | 2.0356 | 2.0356 | 強力買入 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.2253 | +0.58% | 0.0129 | 2.2253 | 2.2253 | 強力買入 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.2428 | +0.58% | 0.0129 | 2.2428 | 2.2428 | 強力買入 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.2400 | +0.58% | 0.0129 | 2.2400 | 2.2400 | 強力買入 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.2277 | +0.58% | 0.0129 | 2.2277 | 2.2277 | 強力買入 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.2102 | +0.59% | 0.0129 | 2.2102 | 2.2102 | 強力買入 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1722 | +0.60% | 0.0129 | 2.1722 | 2.1722 | 強力買入 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 2.0441 | +0.64% | 0.0129 | 2.0441 | 2.0441 | 強力買入 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 2.0115 | +0.65% | 0.0129 | 2.0115 | 2.0115 | 強力買入 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9950 | +0.65% | 0.0129 | 1.9950 | 1.9950 | 強力買入 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9860 | +0.65% | 0.0129 | 1.9860 | 1.9860 | 強力買入 |