RBOB Gasoline Financial Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4295 | +0.63% | 0.0153 | 2.4295 | 2.4295 | 中立 |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4652 | +1.44% | 0.0351 | 2.4652 | 2.4652 | 買入 |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4332 | +1.40% | 0.0336 | 2.4332 | 2.4332 | 買入 |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2537 | +1.47% | 0.0327 | 2.2537 | 2.2537 | 強力買入 |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.2011 | +1.41% | 0.0307 | 2.2011 | 2.2011 | 強力買入 |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1689 | +1.41% | 0.0301 | 2.1689 | 2.1689 | 強力買入 |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1566 | +1.38% | 0.0293 | 2.1566 | 2.1566 | 強力買入 |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1621 | +1.35% | 0.0289 | 2.1621 | 2.1621 | 強力買入 |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1766 | +1.32% | 0.0284 | 2.1766 | 2.1766 | 強力買入 |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3712 | +1.18% | 0.0276 | 2.3712 | 2.3712 | 強力買入 |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3693 | +1.16% | 0.0272 | 2.3693 | 2.3693 | 強力買入 |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3576 | +1.15% | 0.0269 | 2.3576 | 2.3576 | 強力買入 |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3369 | +1.14% | 0.0264 | 2.3369 | 2.3369 | 強力買入 |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.3082 | +1.13% | 0.0258 | 2.3082 | 2.3082 | 強力買入 |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2713 | +1.16% | 0.0261 | 2.2713 | 2.2713 | 強力買入 |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.1169 | +1.18% | 0.0246 | 2.1169 | 2.1169 | 強力買入 |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0825 | +1.17% | 0.0241 | 2.0825 | 2.0825 | 強力買入 |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0638 | +1.14% | 0.0232 | 2.0638 | 2.0638 | 強力買入 |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0615 | +1.10% | 0.0225 | 2.0615 | 2.0615 | 強力買入 |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0717 | +1.13% | 0.0231 | 2.0717 | 2.0717 | 強力買入 |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0891 | +1.13% | 0.0234 | 2.0891 | 2.0891 | 強力買入 |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2740 | +1.00% | 0.0226 | 2.2740 | 2.2740 | 強力買入 |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2840 | +0.95% | 0.0215 | 2.2840 | 2.2840 | 強力買入 |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2767 | +0.95% | 0.0215 | 2.2767 | 2.2767 | 強力買入 |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2563 | +0.96% | 0.0215 | 2.2563 | 2.2563 | 強力買入 |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2305 | +0.97% | 0.0215 | 2.2305 | 2.2305 | 強力買入 |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1858 | +0.99% | 0.0215 | 2.1858 | 2.1858 | 強力買入 |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0479 | +1.06% | 0.0215 | 2.0479 | 2.0479 | 強力買入 |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 2.0110 | +1.08% | 0.0215 | 2.0110 | 2.0110 | 強力買入 |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9859 | +1.09% | 0.0215 | 1.9859 | 1.9859 | 強力買入 |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9845 | +1.10% | 0.0215 | 1.9845 | 1.9845 | 強力買入 |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9987 | +1.09% | 0.0215 | 1.9987 | 1.9987 | 強力買入 |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 2.0185 | +1.08% | 0.0215 | 2.0185 | 2.0185 | 強力買入 |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.2082 | +0.98% | 0.0215 | 2.2082 | 2.2082 | 強力買入 |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.2257 | +0.98% | 0.0215 | 2.2257 | 2.2257 | 強力買入 |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.2229 | +0.98% | 0.0215 | 2.2229 | 2.2229 | 強力買入 |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.2106 | +0.98% | 0.0215 | 2.2106 | 2.2106 | 強力買入 |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1931 | +0.99% | 0.0215 | 2.1931 | 2.1931 | 強力買入 |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1551 | +1.01% | 0.0215 | 2.1551 | 2.1551 | 強力買入 |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 2.0270 | +1.07% | 0.0215 | 2.0270 | 2.0270 | 強力買入 |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9944 | +1.09% | 0.0215 | 1.9944 | 1.9944 | 強力買入 |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9779 | +1.10% | 0.0215 | 1.9779 | 1.9779 | 強力買入 |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9689 | +1.10% | 0.0215 | 1.9689 | 1.9689 | 強力買入 |