RBOB Gasoline Bullet Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.0005 | −2.95% | −0.0609 | 2.0005 | 2.0005 | 賣出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.9512 | −3.16% | −0.0637 | 1.9512 | 1.9512 | 賣出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.9550 | −3.08% | −0.0622 | 1.9550 | 1.9550 | 賣出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9724 | −3.04% | −0.0618 | 1.9724 | 1.9724 | 賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.1603 | −2.63% | −0.0584 | 2.1603 | 2.1603 | 賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1631 | −2.58% | −0.0573 | 2.1631 | 2.1631 | 賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1511 | −2.53% | −0.0558 | 2.1511 | 2.1511 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1307 | −2.51% | −0.0548 | 2.1307 | 2.1307 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1041 | −2.49% | −0.0538 | 2.1041 | 2.1041 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0707 | −2.48% | −0.0526 | 2.0707 | 2.0707 | 強力賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9238 | −2.48% | −0.0490 | 1.9238 | 1.9238 | 強力賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8904 | −2.46% | −0.0477 | 1.8904 | 1.8904 | 強力賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8689 | −2.44% | −0.0467 | 1.8689 | 1.8689 | 強力賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8606 | −2.35% | −0.0447 | 1.8606 | 1.8606 | 強力賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8641 | −2.28% | −0.0435 | 1.8641 | 1.8641 | 強力賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8775 | −2.26% | −0.0435 | 1.8775 | 1.8775 | 強力賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0675 | −2.06% | −0.0435 | 2.0675 | 2.0675 | 強力賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0687 | −2.06% | −0.0435 | 2.0687 | 2.0687 | 強力賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0604 | −2.07% | −0.0435 | 2.0604 | 2.0604 | 強力賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0434 | −2.08% | −0.0435 | 2.0434 | 2.0434 | 強力賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0236 | −2.10% | −0.0435 | 2.0236 | 2.0236 | 強力賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9900 | −2.14% | −0.0435 | 1.9900 | 1.9900 | 強力賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8580 | −2.29% | −0.0435 | 1.8580 | 1.8580 | 強力賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8329 | −2.32% | −0.0435 | 1.8329 | 1.8329 | 強力賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8135 | −2.34% | −0.0435 | 1.8135 | 1.8135 | 強力賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8111 | −2.35% | −0.0435 | 1.8111 | 1.8111 | 強力賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8246 | −2.33% | −0.0435 | 1.8246 | 1.8246 | 強力賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8443 | −2.30% | −0.0435 | 1.8443 | 1.8443 | 強力賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0337 | −2.09% | −0.0435 | 2.0337 | 2.0337 | 強力賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0508 | −2.08% | −0.0435 | 2.0508 | 2.0508 | 強力賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0465 | −2.08% | −0.0435 | 2.0465 | 2.0465 | 強力賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0362 | −2.09% | −0.0435 | 2.0362 | 2.0362 | 強力賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0203 | −2.11% | −0.0435 | 2.0203 | 2.0203 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9891 | −2.14% | −0.0435 | 1.9891 | 1.9891 | 強力賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8617 | −2.28% | −0.0435 | 1.8617 | 1.8617 | 強力賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8320 | −2.32% | −0.0435 | 1.8320 | 1.8320 | 強力賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8579 | +0.65% | 0.0120 | 1.8579 | 1.8579 | — |