RBOB Gasoline Bullet Futures (Feb 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0267 | −2.87% | −0.0598 | 2.0267 | 2.0267 | 強力賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.2657 | −2.41% | −0.0560 | 2.2657 | 2.2657 | 賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.2700 | −2.37% | −0.0552 | 2.2700 | 2.2700 | 賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.2600 | −2.34% | −0.0541 | 2.2600 | 2.2600 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2379 | −2.30% | −0.0526 | 2.2379 | 2.2379 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2063 | −2.29% | −0.0517 | 2.2063 | 2.2063 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1616 | −2.30% | −0.0508 | 2.1616 | 2.1616 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0078 | −2.37% | −0.0488 | 2.0078 | 2.0078 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9590 | −2.31% | −0.0464 | 1.9590 | 1.9590 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9237 | −2.23% | −0.0438 | 1.9237 | 1.9237 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9071 | −2.13% | −0.0415 | 1.9071 | 1.9071 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9082 | −2.02% | −0.0394 | 1.9082 | 1.9082 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9211 | −1.93% | −0.0379 | 1.9211 | 1.9211 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1164 | −1.74% | −0.0375 | 2.1164 | 2.1164 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1175 | −1.70% | −0.0366 | 2.1175 | 2.1175 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1065 | −1.72% | −0.0368 | 2.1065 | 2.1065 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0869 | −1.73% | −0.0367 | 2.0869 | 2.0869 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0665 | −1.74% | −0.0365 | 2.0665 | 2.0665 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0347 | −1.75% | −0.0363 | 2.0347 | 2.0347 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8992 | −1.87% | −0.0361 | 1.8992 | 1.8992 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8733 | −1.89% | −0.0360 | 1.8733 | 1.8733 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8467 | −1.90% | −0.0358 | 1.8467 | 1.8467 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8449 | −1.90% | −0.0358 | 1.8449 | 1.8449 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8569 | −1.89% | −0.0358 | 1.8569 | 1.8569 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8749 | −1.87% | −0.0358 | 1.8749 | 1.8749 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0628 | −1.71% | −0.0358 | 2.0628 | 2.0628 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0770 | −1.69% | −0.0358 | 2.0770 | 2.0770 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0697 | −1.70% | −0.0358 | 2.0697 | 2.0697 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0588 | −1.71% | −0.0358 | 2.0588 | 2.0588 | 賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0423 | −1.72% | −0.0358 | 2.0423 | 2.0423 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0123 | −1.75% | −0.0358 | 2.0123 | 2.0123 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8832 | −1.87% | −0.0358 | 1.8832 | 1.8832 | 賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8549 | −1.89% | −0.0358 | 1.8549 | 1.8549 | 賣出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8358 | −1.91% | −0.0358 | 1.8358 | 1.8358 | 賣出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8342 | −1.91% | −0.0358 | 1.8342 | 1.8342 | 強力賣出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8473 | −1.90% | −0.0358 | 1.8473 | 1.8473 | 強力賣出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.9025 | +0.48% | 0.0090 | 1.9025 | 1.9025 | — |