RBOB Gasoline Bullet Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.0614 | +0.10% | 0.0020 | 2.0614 | 2.0614 | 買入 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.0149 | +0.66% | 0.0132 | 2.0149 | 2.0149 | 買入 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.0172 | +0.67% | 0.0135 | 2.0172 | 2.0172 | 買入 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0342 | +0.57% | 0.0116 | 2.0342 | 2.0342 | 買入 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.2187 | +0.67% | 0.0147 | 2.2187 | 2.2187 | 買入 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.2204 | +0.68% | 0.0149 | 2.2204 | 2.2204 | 買入 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.2069 | +0.69% | 0.0152 | 2.2069 | 2.2069 | 買入 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1855 | +0.70% | 0.0152 | 2.1855 | 2.1855 | 買入 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1579 | +0.71% | 0.0152 | 2.1579 | 2.1579 | 買入 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1233 | +0.72% | 0.0152 | 2.1233 | 2.1233 | 買入 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9728 | +0.85% | 0.0166 | 1.9728 | 1.9728 | 買入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9381 | +0.88% | 0.0170 | 1.9381 | 1.9381 | 買入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9156 | +0.88% | 0.0167 | 1.9156 | 1.9156 | 買入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9053 | +0.85% | 0.0160 | 1.9053 | 1.9053 | 買入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9076 | +0.79% | 0.0150 | 1.9076 | 1.9076 | 買入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9210 | +0.79% | 0.0150 | 1.9210 | 1.9210 | 買入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1110 | +0.72% | 0.0150 | 2.1110 | 2.1110 | 買入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1122 | +0.72% | 0.0150 | 2.1122 | 2.1122 | 買入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1039 | +0.72% | 0.0150 | 2.1039 | 2.1039 | 買入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0869 | +0.72% | 0.0150 | 2.0869 | 2.0869 | 買入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0671 | +0.73% | 0.0150 | 2.0671 | 2.0671 | 買入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0335 | +0.74% | 0.0150 | 2.0335 | 2.0335 | 買入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9015 | +0.80% | 0.0150 | 1.9015 | 1.9015 | 買入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8764 | +0.72% | 0.0135 | 1.8764 | 1.8764 | 買入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8570 | +0.65% | 0.0120 | 1.8570 | 1.8570 | 買入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8546 | +0.65% | 0.0120 | 1.8546 | 1.8546 | 買入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8681 | +0.65% | 0.0120 | 1.8681 | 1.8681 | 買入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8878 | +0.64% | 0.0120 | 1.8878 | 1.8878 | 買入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0772 | +0.58% | 0.0120 | 2.0772 | 2.0772 | 買入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0943 | +0.58% | 0.0120 | 2.0943 | 2.0943 | 買入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0900 | +0.58% | 0.0120 | 2.0900 | 2.0900 | 買入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0797 | +0.58% | 0.0120 | 2.0797 | 2.0797 | 買入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0638 | +0.58% | 0.0120 | 2.0638 | 2.0638 | 買入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0326 | +0.59% | 0.0120 | 2.0326 | 2.0326 | 買入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.9052 | +0.63% | 0.0120 | 1.9052 | 1.9052 | 強力買入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8755 | +0.64% | 0.0120 | 1.8755 | 1.8755 | 強力買入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8579 | +0.65% | 0.0120 | 1.8579 | 1.8579 | — |