RBOB Gasoline Bullet Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1.9738 | +0.76% | 0.0148 | 1.9738 | 1.9738 | 賣出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.9537 | +0.82% | 0.0159 | 1.9537 | 1.9537 | 賣出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.9574 | +0.75% | 0.0146 | 1.9574 | 1.9574 | 賣出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9741 | +0.69% | 0.0136 | 1.9741 | 1.9741 | 賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.1510 | +0.69% | 0.0148 | 2.1510 | 2.1510 | 賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1537 | +0.70% | 0.0150 | 2.1537 | 2.1537 | 賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1413 | +0.69% | 0.0147 | 2.1413 | 2.1413 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1230 | +0.69% | 0.0146 | 2.1230 | 2.1230 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1003 | +0.68% | 0.0141 | 2.1003 | 2.1003 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0716 | +0.66% | 0.0135 | 2.0716 | 2.0716 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9268 | +0.69% | 0.0132 | 1.9268 | 1.9268 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8963 | +0.66% | 0.0125 | 1.8963 | 1.8963 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8789 | +0.63% | 0.0117 | 1.8789 | 1.8789 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8747 | +0.58% | 0.0109 | 1.8747 | 1.8747 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8814 | +0.55% | 0.0103 | 1.8814 | 1.8814 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8972 | +0.55% | 0.0104 | 1.8972 | 1.8972 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0872 | +0.51% | 0.0106 | 2.0872 | 2.0872 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0884 | +0.51% | 0.0107 | 2.0884 | 2.0884 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0806 | +0.53% | 0.0109 | 2.0806 | 2.0806 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0637 | +0.54% | 0.0110 | 2.0637 | 2.0637 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0443 | +0.55% | 0.0111 | 2.0443 | 2.0443 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0103 | +0.57% | 0.0113 | 2.0103 | 2.0103 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8783 | +0.61% | 0.0113 | 1.8783 | 1.8783 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8567 | +0.63% | 0.0116 | 1.8567 | 1.8567 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8420 | +0.64% | 0.0117 | 1.8420 | 1.8420 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8416 | +0.64% | 0.0118 | 1.8416 | 1.8416 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8569 | +0.64% | 0.0118 | 1.8569 | 1.8569 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8786 | +0.64% | 0.0119 | 1.8786 | 1.8786 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0698 | +0.58% | 0.0120 | 2.0698 | 2.0698 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0888 | +0.58% | 0.0120 | 2.0888 | 2.0888 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0874 | +0.58% | 0.0121 | 2.0874 | 2.0874 | 賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0768 | +0.59% | 0.0121 | 2.0768 | 2.0768 | 中立 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0606 | +0.60% | 0.0122 | 2.0606 | 2.0606 | 中立 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0274 | +0.61% | 0.0123 | 2.0274 | 2.0274 | 中立 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8994 | +0.65% | 0.0123 | 1.8994 | 1.8994 | 中立 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8679 | +2.47% | 0.0451 | 1.8679 | 1.8679 | 強力買入 |