RBOB Gasoline Bullet Futures (Sep 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTM2024RBOB Gasoline Bullet Futures (Jun 2024) | 2024-05-30 | 2.4842 | +0.60% | 0.0148 | 2.4842 | 2.4842 | 賣出 |
| RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.4696 | +0.53% | 0.0131 | 2.4696 | 2.4696 | 賣出 |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4437 | +0.50% | 0.0121 | 2.4437 | 2.4437 | 賣出 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4016 | +0.54% | 0.0128 | 2.4016 | 2.4016 | 賣出 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2117 | +0.61% | 0.0135 | 2.2117 | 2.2117 | 賣出 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.1530 | +0.60% | 0.0129 | 2.1530 | 2.1530 | 賣出 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1151 | +0.67% | 0.0140 | 2.1151 | 2.1151 | 賣出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.0964 | +0.70% | 0.0145 | 2.0964 | 2.0964 | 賣出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.0968 | +0.70% | 0.0145 | 2.0968 | 2.0968 | 賣出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1141 | +0.71% | 0.0149 | 2.1141 | 2.1141 | 賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3163 | +0.66% | 0.0151 | 2.3163 | 2.3163 | 賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | 賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3079 | +0.65% | 0.0148 | 2.3079 | 2.3079 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0061 | +0.82% | 0.0164 | 2.0061 | 2.0061 | 中立 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | 中立 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | 中立 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | 中立 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | 中立 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | 中立 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | 中立 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | 中立 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | 賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | — |