RBOB Gasoline Bullet Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1.9570 | −2.76% | −0.0555 | 1.9570 | 1.9570 | 賣出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.9339 | −2.89% | −0.0575 | 1.9339 | 1.9339 | 賣出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.9387 | −2.87% | −0.0572 | 1.9387 | 1.9387 | 賣出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9588 | −2.79% | −0.0563 | 1.9588 | 1.9588 | 賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.1412 | −2.46% | −0.0541 | 2.1412 | 2.1412 | 賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1468 | −2.38% | −0.0524 | 2.1468 | 2.1468 | 賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1360 | −2.36% | −0.0516 | 2.1360 | 2.1360 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1171 | −2.34% | −0.0507 | 2.1171 | 2.1171 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0917 | −2.33% | −0.0498 | 2.0917 | 2.0917 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0591 | −2.32% | −0.0488 | 2.0591 | 2.0591 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9120 | −2.25% | −0.0441 | 1.9120 | 1.9120 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8799 | −2.20% | −0.0423 | 1.8799 | 1.8799 | 強力賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8619 | −2.13% | −0.0405 | 1.8619 | 1.8619 | 強力賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8573 | −2.04% | −0.0387 | 1.8573 | 1.8573 | 強力賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8638 | −2.03% | −0.0386 | 1.8638 | 1.8638 | 強力賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8791 | −2.01% | −0.0385 | 1.8791 | 1.8791 | 強力賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0688 | −1.82% | −0.0384 | 2.0688 | 2.0688 | 強力賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0698 | −1.80% | −0.0380 | 2.0698 | 2.0698 | 強力賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0613 | −1.82% | −0.0383 | 2.0613 | 2.0613 | 強力賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0440 | −1.83% | −0.0382 | 2.0440 | 2.0440 | 強力賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0240 | −1.85% | −0.0382 | 2.0240 | 2.0240 | 強力賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9896 | −1.88% | −0.0382 | 1.9896 | 1.9896 | 強力賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8570 | −2.02% | −0.0382 | 1.8570 | 1.8570 | 強力賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8351 | −2.03% | −0.0381 | 1.8351 | 1.8351 | 強力賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8189 | −2.05% | −0.0381 | 1.8189 | 1.8189 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8165 | −2.05% | −0.0381 | 1.8165 | 1.8165 | 強力賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8300 | −2.03% | −0.0380 | 1.8300 | 1.8300 | 強力賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8497 | −2.01% | −0.0380 | 1.8497 | 1.8497 | 強力賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0391 | −1.82% | −0.0379 | 2.0391 | 2.0391 | 強力賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0562 | −1.81% | −0.0379 | 2.0562 | 2.0562 | 強力賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0519 | −1.80% | −0.0376 | 2.0519 | 2.0519 | 強力賣出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0416 | −1.80% | −0.0374 | 2.0416 | 2.0416 | 強力賣出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0257 | −1.80% | −0.0371 | 2.0257 | 2.0257 | 賣出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9945 | −1.79% | −0.0363 | 1.9945 | 1.9945 | 賣出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8671 | −1.90% | −0.0362 | 1.8671 | 1.8671 | 強力賣出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8374 | −1.90% | −0.0356 | 1.8374 | 1.8374 | 強力賣出 |