RBOB Gasoline Bullet Futures (Sep 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTM2024RBOB Gasoline Bullet Futures (Jun 2024) | 2024-05-30 | 2.4678 | −1.68% | −0.0422 | 2.4678 | 2.4678 | 強力賣出 |
| RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.4587 | −1.58% | −0.0395 | 2.4587 | 2.4587 | 強力賣出 |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4355 | −1.51% | −0.0373 | 2.4355 | 2.4355 | 賣出 |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.3946 | −1.46% | −0.0355 | 2.3946 | 2.3946 | 賣出 |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2079 | −1.52% | −0.0340 | 2.2079 | 2.2079 | 賣出 |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.1530 | −1.49% | −0.0325 | 2.1530 | 2.1530 | 強力賣出 |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1164 | −1.44% | −0.0310 | 2.1164 | 2.1164 | 強力賣出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.0983 | −1.44% | −0.0307 | 2.0983 | 2.0983 | 賣出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.0990 | −1.44% | −0.0306 | 2.0990 | 2.0990 | 賣出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1158 | −1.43% | −0.0308 | 2.1158 | 2.1158 | 賣出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3176 | −1.28% | −0.0301 | 2.3176 | 2.3176 | 賣出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3186 | −1.22% | −0.0286 | 2.3186 | 2.3186 | 賣出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3098 | −1.19% | −0.0278 | 2.3098 | 2.3098 | 賣出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2901 | −1.22% | −0.0283 | 2.2901 | 2.2901 | 賣出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2614 | −1.27% | −0.0290 | 2.2614 | 2.2614 | 賣出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2243 | −1.27% | −0.0287 | 2.2243 | 2.2243 | 賣出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0596 | −1.35% | −0.0281 | 2.0596 | 2.0596 | 賣出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0245 | −1.37% | −0.0282 | 2.0245 | 2.0245 | 賣出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0073 | −1.37% | −0.0279 | 2.0073 | 2.0073 | 賣出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0050 | −1.34% | −0.0272 | 2.0050 | 2.0050 | 賣出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0149 | −1.33% | −0.0271 | 2.0149 | 2.0149 | 賣出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0321 | −1.31% | −0.0269 | 2.0321 | 2.0321 | 賣出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2187 | −1.19% | −0.0268 | 2.2187 | 2.2187 | 賣出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2304 | −1.18% | −0.0267 | 2.2304 | 2.2304 | 賣出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2237 | −1.18% | −0.0265 | 2.2237 | 2.2237 | 賣出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2040 | −1.18% | −0.0264 | 2.2040 | 2.2040 | 賣出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1788 | −1.19% | −0.0262 | 2.1788 | 2.1788 | 賣出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1347 | −1.21% | −0.0261 | 2.1347 | 2.1347 | 賣出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9977 | −1.28% | −0.0260 | 1.9977 | 1.9977 | 賣出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9612 | −1.30% | −0.0258 | 1.9612 | 1.9612 | 賣出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9373 | −1.31% | −0.0257 | 1.9373 | 1.9373 | 賣出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9359 | −1.31% | −0.0257 | 1.9359 | 1.9359 | 賣出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.9501 | −1.30% | −0.0257 | 1.9501 | 1.9501 | 賣出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9699 | −1.29% | −0.0257 | 1.9699 | 1.9699 | 賣出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.1596 | −1.18% | −0.0257 | 2.1596 | 2.1596 | 賣出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1771 | −1.17% | −0.0257 | 2.1771 | 2.1771 | 強力賣出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.1743 | −1.17% | −0.0257 | 2.1743 | 2.1743 | — |