立即開始
RBOB Gasoline Bullet Futures (Oct 2024)RBOB Gasoline Bullet Futures (Oct 2024)RBOB Gasoline Bullet Futures (Oct 2024)

RBOB Gasoline Bullet Futures (Oct 2024)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

RBOB Gasoline Bullet Futures (Oct 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.5446+1.19%0.02992.54462.5446
強力買入
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.5245+1.07%0.02672.52452.5245
強力買入
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4880+0.87%0.02142.48802.4880
強力買入
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2970+0.79%0.01792.29702.2970
強力買入
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.2372+0.60%0.01342.23722.2372
強力買入
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1984+0.45%0.00982.19842.1984
強力買入
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1815+0.33%0.00722.18152.1815
強力買入
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1848+0.30%0.00652.18482.1848
強力買入
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1995+0.31%0.00682.19952.1995
強力買入
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3919+0.34%0.00802.39192.3919
強力買入
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3866+0.33%0.00792.38662.3866
強力買入
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3715+0.33%0.00792.37152.3715
強力買入
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3468+0.34%0.00792.34682.3468
強力買入
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3156+0.34%0.00792.31562.3156
強力買入
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2762+0.35%0.00802.27622.2762
強力買入
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1262+0.38%0.00812.12622.1262
強力買入
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0922+0.39%0.00822.09222.0922
強力買入
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0752+0.40%0.00822.07522.0752
強力買入
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0725+0.39%0.00802.07252.0725
強力買入
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0827+0.38%0.00782.08272.0827
強力買入
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.1001+0.37%0.00782.10012.1001
強力買入
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2844+0.32%0.00732.28442.2844
強力買入
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2940+0.31%0.00712.29402.2940
強力買入
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2865+0.31%0.00702.28652.2865
強力買入
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2659+0.31%0.00702.26592.2659
強力買入
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2399+0.31%0.00692.23992.2399
強力買入
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1950+0.32%0.00692.19502.1950
強力買入
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0569+0.33%0.00682.05692.0569
強力買入
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0198+0.34%0.00682.01982.0198
強力買入
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9945+0.34%0.00671.99451.9945
強力買入
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9931+0.34%0.00671.99311.9931
強力買入
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-282.0073+0.33%0.00672.00732.0073
強力買入
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0271+0.33%0.00672.02712.0271
買入
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2168+0.30%0.00672.21682.2168
買入
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2343+0.30%0.00672.23432.2343
強力買入
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2315+0.30%0.00672.23152.2315
買入
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2192+0.30%0.00672.21922.2192—