立即開始
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析 遠期曲線
合約

Freight Route TC2 (Baltic) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0228.77030.00%0.000028.770328.7703
賣出
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0426.0802−8.65%−2.469826.080226.0802
強力賣出
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0228.6730+0.43%0.123028.673028.6730
賣出
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0227.8800+0.00%0.001027.880027.8800
賣出
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.2970−0.40%−0.110027.297027.2970
賣出
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.1170+0.48%0.133028.117028.1170
賣出
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.8900+0.42%0.120028.890028.8900
賣出
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0330.0345+0.15%0.043530.034530.0345
中立
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3030.0345+0.15%0.043530.034530.0345
中立
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.0000−0.32%−0.095030.000030.0000
賣出
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.0000−0.32%−0.095030.000030.0000
賣出
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.0000−0.32%−0.095030.000030.0000
賣出
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0228.5890−1.53%−0.443028.589028.5890
買入
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0328.5890−1.53%−0.443028.589028.5890
買入
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0228.5890−1.53%−0.443028.589028.5890
買入
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0426.7240−4.31%−1.204026.724026.7240
賣出
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0326.7240−4.31%−1.204026.724026.7240
賣出
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0226.7240−4.31%−1.204026.724026.7240
賣出
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0427.4110+4.68%1.226027.411027.4110
買入
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0227.4110+4.68%1.226027.411027.4110
買入
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3027.4110+4.68%1.226027.411027.4110
買入
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.31900.00%0.000026.319026.3190
買入
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.31900.00%0.000026.319026.3190
買入
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.31900.00%0.000026.319026.3190
買入
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.31900.00%0.000026.319026.3190
買入
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.31900.00%0.000026.319026.3190
買入
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.31900.00%0.000026.319026.3190
買入
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.31900.00%0.000026.319026.3190
買入
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.31900.00%0.000026.319026.3190
買入
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.31900.00%0.000026.319026.3190
買入
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.31900.00%0.000026.319026.3190
買入
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.31900.00%0.000026.319026.3190
買入
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.31900.00%0.000026.319026.3190
買入
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.31900.00%0.000026.319026.3190
買入
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.31900.00%0.000026.319026.3190
買入
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.31900.00%0.000026.319026.3190
買入
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.31900.00%0.000026.319026.3190
買入
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.31900.00%0.000026.319026.3190
買入
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.31900.00%0.000026.319026.3190
買入
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.31900.00%0.000026.319026.3190
買入
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.31900.00%0.000026.319026.3190
買入
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.31900.00%0.000026.319026.3190
買入
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.31900.00%0.000026.319026.3190
買入
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.31900.00%0.000026.319026.3190
買入
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.31900.00%0.000026.319026.3190
買入
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.31900.00%0.000026.319026.3190
買入
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.31900.00%0.000026.319026.3190
買入
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.31900.00%0.000026.319026.3190
買入
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.31900.00%0.000026.319026.3190
買入
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.31900.00%0.000026.319026.3190
買入
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.31900.00%0.000026.319026.3190
買入
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.31900.00%0.000026.319026.3190
買入
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.31900.00%0.000026.319026.3190
買入
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.31900.00%0.000026.319026.3190
買入
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.31900.00%0.000026.319026.3190
買入
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.31900.00%0.000026.319026.3190
買入
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.31900.00%0.000026.319026.3190
買入
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.31900.00%0.000026.319026.3190
買入
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.31900.00%0.000026.319026.3190
買入
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.31900.00%0.000026.319026.3190
買入
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.31900.00%0.000026.319026.3190
買入
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.31900.00%0.000026.319026.3190
買入
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.31900.00%0.000026.319026.3190
買入
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.31900.00%0.000026.319026.3190
買入
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.31900.00%0.000026.319026.3190
買入
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.31900.00%0.000026.319026.3190
買入
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.31900.00%0.000026.319026.3190
買入
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.31900.00%0.000026.319026.3190
買入
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.31900.00%0.000026.319026.3190
買入