商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-02 | 25.2821 | +1.88% | 0.4660 | 25.2821 | 25.2821 | 賣出 | |
2024-08-02 | 29.5000 | +3.19% | 0.9110 | 29.5000 | 29.5000 | 買入 | |
2024-09-04 | 28.9270 | +2.71% | 0.7630 | 28.9270 | 28.9270 | 強力買入 | |
2024-10-02 | 29.2250 | +2.77% | 0.7870 | 29.2250 | 29.2250 | 強力買入 | |
2024-11-04 | 29.0440 | +1.31% | 0.3750 | 29.0440 | 29.0440 | 買入 | |
2024-12-03 | 29.5300 | +1.46% | 0.4250 | 29.5300 | 29.5300 | 買入 | |
2024-12-30 | 30.1600 | +1.32% | 0.3940 | 30.1600 | 30.1600 | 買入 | |
2025-02-04 | 30.5800 | +0.03% | 0.0100 | 30.5800 | 30.5800 | 買入 | |
2025-03-04 | 30.5800 | +0.03% | 0.0100 | 30.5800 | 30.5800 | 買入 | |
2025-04-02 | 30.5800 | +0.03% | 0.0100 | 30.5800 | 30.5800 | 買入 | |
2025-05-02 | 27.5230 | 0.00% | 0.0000 | 27.5230 | 27.5230 | 賣出 | |
2025-06-03 | 27.5230 | 0.00% | 0.0000 | 27.5230 | 27.5230 | 賣出 | |
2025-07-02 | 27.5230 | 0.00% | 0.0000 | 27.5230 | 27.5230 | 賣出 | |
2025-08-04 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | 賣出 | |
2025-09-03 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | 賣出 | |
2025-10-02 | 25.1350 | 0.00% | 0.0000 | 25.1350 | 25.1350 | 賣出 | |
2025-11-04 | 27.9500 | −0.91% | −0.2580 | 27.9500 | 27.9500 | 賣出 | |
2025-12-02 | 27.9500 | −0.91% | −0.2580 | 27.9500 | 27.9500 | 賣出 | |
2025-12-30 | 27.9500 | −0.91% | −0.2580 | 27.9500 | 27.9500 | 賣出 | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 中立 |