棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.6604 | −1.34% | −0.0090 | 0.6604 | 0.6604 | 強力賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6720 | −1.25% | −0.0085 | 0.6720 | 0.6720 | 強力賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6834 | −1.10% | −0.0076 | 0.6834 | 0.6834 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6893 | −0.78% | −0.0054 | 0.6893 | 0.6893 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6872 | −0.94% | −0.0065 | 0.6872 | 0.6872 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6980 | −1.01% | −0.0071 | 0.6980 | 0.6980 | 強力賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7062 | −1.00% | −0.0071 | 0.7062 | 0.7062 | 強力賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7126 | −0.93% | −0.0067 | 0.7126 | 0.7126 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6926 | −0.96% | −0.0067 | 0.6926 | 0.6926 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6860 | −0.81% | −0.0056 | 0.6860 | 0.6860 | 強力賣出 |