棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.6878 | −0.92% | −0.0064 | 0.6878 | 0.6878 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6988 | −0.84% | −0.0059 | 0.6988 | 0.6988 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7085 | −0.71% | −0.0051 | 0.7085 | 0.7085 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6941 | −0.59% | −0.0041 | 0.6941 | 0.6941 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6991 | −0.65% | −0.0046 | 0.6991 | 0.6991 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7077 | −0.56% | −0.0040 | 0.7077 | 0.7077 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7152 | −0.53% | −0.0038 | 0.7152 | 0.7152 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7208 | −0.52% | −0.0038 | 0.7208 | 0.7208 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.7066 | −0.46% | −0.0033 | 0.7066 | 0.7066 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6998 | −0.20% | −0.0014 | 0.6998 | 0.6998 | 中立 |