棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6768 | 0.00% | 0.0000 | 0.6768 | 0.6768 | 中立 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6803 | −0.15% | −0.0010 | 0.6803 | 0.6803 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6931 | −0.22% | −0.0015 | 0.6931 | 0.6931 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7036 | −0.20% | −0.0014 | 0.7036 | 0.7036 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7115 | −0.21% | −0.0015 | 0.7115 | 0.7115 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6963 | −0.07% | −0.0005 | 0.6963 | 0.6963 | 買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6937 | +0.06% | +0.0004 | 0.6937 | 0.6937 | 買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.7027 | −0.04% | −0.0003 | 0.7027 | 0.7027 | 買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7087 | −0.04% | −0.0003 | 0.7087 | 0.7087 | 買入 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.7124 | −0.64% | −0.0046 | 0.7124 | 0.7124 | — |