Cotton Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7843 | −3.79% | −0.0309 | 0.7843 | 0.7843 | 強力賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7726 | −2.26% | −0.0179 | 0.7726 | 0.7726 | 強力賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7683 | −1.81% | −0.0142 | 0.7683 | 0.7683 | 強力賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7849 | −1.76% | −0.0141 | 0.7849 | 0.7849 | 強力賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7973 | −1.70% | −0.0138 | 0.7973 | 0.7973 | 強力賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8043 | −1.58% | −0.0129 | 0.8043 | 0.8043 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7661 | −1.64% | −0.0128 | 0.7661 | 0.7661 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7557 | −1.03% | −0.0079 | 0.7557 | 0.7557 | 強力賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7637 | −0.87% | −0.0067 | 0.7637 | 0.7637 | 強力賣出 |