Cotton Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6600 | 0.00% | 0.0000 | 0.6600 | 0.6600 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6719 | −0.03% | −0.0002 | 0.6719 | 0.6719 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6920 | +0.13% | 0.0009 | 0.6920 | 0.6920 | 買入 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6885 | +0.28% | 0.0019 | 0.6885 | 0.6885 | 買入 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6993 | +0.24% | 0.0017 | 0.6993 | 0.6993 | 買入 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7064 | +0.18% | 0.0013 | 0.7064 | 0.7064 | 中立 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7103 | +0.11% | 0.0008 | 0.7103 | 0.7103 | 中立 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6907 | +0.06% | 0.0004 | 0.6907 | 0.6907 | 中立 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6825 | +0.06% | 0.0004 | 0.6825 | 0.6825 | 賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6913 | +0.06% | 0.0004 | 0.6913 | 0.6913 | — |