Cotton Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7384 | −2.12% | −0.0160 | 0.7384 | 0.7384 | 強力賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7420 | −1.20% | −0.0090 | 0.7420 | 0.7420 | 強力賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7289 | −0.96% | −0.0071 | 0.7289 | 0.7289 | 強力賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7464 | −1.03% | −0.0078 | 0.7464 | 0.7464 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7620 | −1.03% | −0.0079 | 0.7620 | 0.7620 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7721 | −1.01% | −0.0079 | 0.7721 | 0.7721 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7449 | −0.29% | −0.0022 | 0.7449 | 0.7449 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7413 | −0.30% | −0.0022 | 0.7413 | 0.7413 | 強力賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7533 | −0.29% | −0.0022 | 0.7533 | 0.7533 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7614 | −0.29% | −0.0022 | 0.7614 | 0.7614 | 賣出 |