Cotton Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.6666 | −0.48% | −0.0032 | 0.6666 | 0.6666 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6780 | −0.46% | −0.0031 | 0.6780 | 0.6780 | 強力賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6896 | −0.42% | −0.0029 | 0.6896 | 0.6896 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6923 | −0.12% | −0.0008 | 0.6923 | 0.6923 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6892 | −0.23% | −0.0016 | 0.6892 | 0.6892 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7011 | −0.16% | −0.0011 | 0.7011 | 0.7011 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7084 | −0.17% | −0.0012 | 0.7084 | 0.7084 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7135 | −0.13% | −0.0009 | 0.7135 | 0.7135 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6947 | +0.04% | 0.0003 | 0.6947 | 0.6947 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6886 | −0.04% | −0.0003 | 0.6886 | 0.6886 | 賣出 |