Cotton Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.8172 | +2.95% | 0.0234 | 0.8172 | 0.8172 | 買入 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7962 | +1.71% | 0.0134 | 0.7962 | 0.7962 | 買入 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7862 | +1.73% | 0.0134 | 0.7862 | 0.7862 | 買入 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.8003 | +1.52% | 0.0120 | 0.8003 | 0.8003 | 買入 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.8124 | +1.44% | 0.0115 | 0.8124 | 0.8124 | 買入 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8142 | +1.31% | 0.0105 | 0.8142 | 0.8142 | 買入 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7738 | +0.98% | 0.0075 | 0.7738 | 0.7738 | 買入 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7572 | +0.32% | 0.0024 | 0.7572 | 0.7572 | 買入 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7698 | +0.31% | 0.0024 | 0.7698 | 0.7698 | 買入 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7787 | +0.31% | 0.0024 | 0.7787 | 0.7787 | 強力買入 |