Cotton Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7015 | +0.96% | 0.0067 | 0.7015 | 0.7015 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7127 | +0.82% | 0.0058 | 0.7127 | 0.7127 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7225 | +0.70% | 0.0050 | 0.7225 | 0.7225 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7104 | +0.69% | 0.0049 | 0.7104 | 0.7104 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7118 | +0.62% | 0.0044 | 0.7118 | 0.7118 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7188 | +0.48% | 0.0034 | 0.7188 | 0.7188 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7245 | +0.37% | 0.0027 | 0.7245 | 0.7245 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7292 | +0.32% | 0.0023 | 0.7292 | 0.7292 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.7145 | +0.32% | 0.0023 | 0.7145 | 0.7145 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.7081 | +0.25% | 0.0018 | 0.7081 | 0.7081 | — |