棉花期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6457 | +0.28% | +0.0018 | 0.6457 | 0.6457 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6621 | +0.27% | +0.0018 | 0.6621 | 0.6621 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6814 | +0.26% | +0.0018 | 0.6814 | 0.6814 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6953 | +0.27% | +0.0019 | 0.6953 | 0.6953 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7043 | +0.28% | +0.0020 | 0.7043 | 0.7043 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6938 | +0.22% | +0.0015 | 0.6938 | 0.6938 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6900 | +0.17% | +0.0012 | 0.6900 | 0.6900 | 賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6938 | +0.19% | +0.0013 | 0.6938 | 0.6938 | 賣出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6970 | +0.19% | +0.0013 | 0.6970 | 0.6970 | 賣出 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6992 | +0.19% | +0.0013 | 0.6992 | 0.6992 | 賣出 |