合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6416 | −0.19% | −0.0012 | 0.6416 | 0.6416 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6577 | −0.02% | −0.0001 | 0.6577 | 0.6577 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6701 | +0.06% | +0.0004 | 0.6701 | 0.6701 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6816 | +0.10% | +0.0007 | 0.6816 | 0.6816 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6802 | +0.06% | +0.0004 | 0.6802 | 0.6802 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6815 | +0.07% | +0.0005 | 0.6815 | 0.6815 | 賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6911 | +0.07% | +0.0005 | 0.6911 | 0.6911 | 中立 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6984 | +0.07% | +0.0005 | 0.6984 | 0.6984 | 買入 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.7044 | +0.09% | +0.0006 | 0.7044 | 0.7044 | 買入 |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6943 | +0.09% | +0.0006 | 0.6943 | 0.6943 | 買入 |