棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6663 | +0.03% | +0.0002 | 0.6663 | 0.6663 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6889 | +0.13% | +0.0009 | 0.6889 | 0.6889 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6885 | +0.26% | +0.0018 | 0.6885 | 0.6885 | 中立 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7010 | +0.24% | +0.0017 | 0.7010 | 0.7010 | 買入 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7101 | +0.23% | +0.0016 | 0.7101 | 0.7101 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7155 | +0.07% | +0.0005 | 0.7155 | 0.7155 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6924 | −0.03% | −0.0002 | 0.6924 | 0.6924 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6881 | +0.29% | +0.0020 | 0.6881 | 0.6881 | 買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6978 | +0.29% | +0.0020 | 0.6978 | 0.6978 | 強力買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7038 | +0.28% | +0.0020 | 0.7038 | 0.7038 | — |