棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6562 | +0.40% | +0.0026 | 0.6562 | 0.6562 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6744 | +0.24% | +0.0016 | 0.6744 | 0.6744 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6821 | +0.34% | +0.0023 | 0.6821 | 0.6821 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6969 | +0.37% | +0.0026 | 0.6969 | 0.6969 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7079 | +0.48% | +0.0034 | 0.7079 | 0.7079 | 買入 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7168 | +0.55% | +0.0039 | 0.7168 | 0.7168 | 買入 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6983 | +0.75% | +0.0052 | 0.6983 | 0.6983 | 強力買入 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6920 | +0.61% | +0.0042 | 0.6920 | 0.6920 | 強力買入 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.7017 | +0.60% | +0.0042 | 0.7017 | 0.7017 | 強力買入 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7077 | +0.60% | +0.0042 | 0.7077 | 0.7077 | 強力買入 |