棉花期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.6603 | −0.02% | −0.0001 | 0.6603 | 0.6603 | 強力賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6722 | +0.03% | 0.0002 | 0.6722 | 0.6722 | 強力賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6837 | +0.04% | 0.0003 | 0.6837 | 0.6837 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6901 | +0.12% | 0.0008 | 0.6901 | 0.6901 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6889 | +0.25% | 0.0017 | 0.6889 | 0.6889 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6996 | +0.23% | 0.0016 | 0.6996 | 0.6996 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7072 | +0.14% | 0.0010 | 0.7072 | 0.7072 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7134 | +0.11% | 0.0008 | 0.7134 | 0.7134 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6939 | +0.19% | 0.0013 | 0.6939 | 0.6939 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6864 | +0.06% | 0.0004 | 0.6864 | 0.6864 | 賣出 |