合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6431 | +1.08% | +0.0069 | 0.6431 | 0.6431 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6577 | +0.97% | +0.0063 | 0.6577 | 0.6577 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6692 | +0.86% | +0.0057 | 0.6692 | 0.6692 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6793 | +0.73% | +0.0049 | 0.6793 | 0.6793 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6797 | +0.62% | +0.0042 | 0.6797 | 0.6797 | 賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6806 | +0.41% | +0.0028 | 0.6806 | 0.6806 | 賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6876 | +0.36% | +0.0025 | 0.6876 | 0.6876 | 賣出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6936 | +0.41% | +0.0028 | 0.6936 | 0.6936 | 賣出 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6985 | +0.42% | +0.0029 | 0.6985 | 0.6985 | 賣出 |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6884 | +0.42% | +0.0029 | 0.6884 | 0.6884 | 賣出 |