單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6310 | −1.31% | −0.0084 | 0.6310 | 0.6310 | 強力賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6426 | −1.23% | −0.0080 | 0.6426 | 0.6426 | 強力賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6538 | −1.09% | −0.0072 | 0.6538 | 0.6538 | 強力賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6587 | −1.17% | −0.0078 | 0.6587 | 0.6587 | 強力賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6703 | −0.98% | −0.0066 | 0.6703 | 0.6703 | 強力賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6817 | −0.70% | −0.0048 | 0.6817 | 0.6817 | 強力賣出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6907 | −0.50% | −0.0035 | 0.6907 | 0.6907 | 強力賣出 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6975 | −0.30% | −0.0021 | 0.6975 | 0.6975 | 強力賣出 |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6900 | +0.07% | +0.0005 | 0.6900 | 0.6900 | 強力買進 |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6815 | +0.13% | +0.0009 | 0.6815 | 0.6815 | 買進 |