Cotton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7077 | +0.48% | 0.0034 | 0.7077 | 0.7077 | 賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7189 | +0.33% | 0.0024 | 0.7189 | 0.7189 | 賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7300 | +0.27% | 0.0020 | 0.7300 | 0.7300 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7165 | +0.15% | 0.0011 | 0.7165 | 0.7165 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7171 | +0.35% | 0.0025 | 0.7171 | 0.7171 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7252 | +0.26% | 0.0019 | 0.7252 | 0.7252 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7320 | +0.27% | 0.0020 | 0.7320 | 0.7320 | 賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7369 | +0.27% | 0.0020 | 0.7369 | 0.7369 | 賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.7251 | +0.28% | 0.0020 | 0.7251 | 0.7251 | 中立 |