Cotton Futures (Mar 2007)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6506 | +0.34% | +0.0022 | 0.6506 | 0.6506 | 賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6744 | +0.30% | +0.0020 | 0.6744 | 0.6744 | 賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6775 | −0.01% | −0.0001 | 0.6775 | 0.6775 | 賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6922 | −0.10% | −0.0007 | 0.6922 | 0.6922 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7027 | −0.14% | −0.0010 | 0.7027 | 0.7027 | 強力賣出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7094 | −0.27% | −0.0019 | 0.7094 | 0.7094 | 強力賣出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6902 | −0.10% | −0.0007 | 0.6902 | 0.6902 | 強力賣出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6839 | −0.10% | −0.0007 | 0.6839 | 0.6839 | 強力賣出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6936 | −0.10% | −0.0007 | 0.6936 | 0.6936 | 強力賣出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6996 | −0.10% | −0.0007 | 0.6996 | 0.6996 | 強力賣出 |