Cotton Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | 賣出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7558 | −1.92% | −0.0148 | 0.7558 | 0.7558 | 賣出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7418 | −1.92% | −0.0145 | 0.7418 | 0.7418 | 強力賣出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7570 | −1.84% | −0.0142 | 0.7570 | 0.7570 | 強力賣出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7693 | −1.69% | −0.0132 | 0.7693 | 0.7693 | 強力賣出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7755 | −1.50% | −0.0118 | 0.7755 | 0.7755 | 強力賣出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7441 | −1.90% | −0.0144 | 0.7441 | 0.7441 | 強力賣出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7377 | −0.93% | −0.0069 | 0.7377 | 0.7377 | 強力賣出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7500 | −0.58% | −0.0044 | 0.7500 | 0.7500 | 賣出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7590 | −0.47% | −0.0036 | 0.7590 | 0.7590 | 強力賣出 |