商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 78.34 | +1.02% | 0.79 | 78.34 | 78.34 | 賣出 |
MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 78.02 | +0.98% | 0.76 | 78.02 | 78.02 | 賣出 |
MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 77.59 | +0.87% | 0.67 | 77.59 | 77.59 | 賣出 |
MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 77.17 | +0.78% | 0.60 | 77.17 | 77.17 | 賣出 |
MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 76.77 | +0.70% | 0.53 | 76.77 | 76.77 | 賣出 |
MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 76.40 | +0.61% | 0.46 | 76.40 | 76.40 | 賣出 |
MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 76.06 | +0.56% | 0.42 | 76.06 | 76.06 | 賣出 |
MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 75.77 | +0.50% | 0.38 | 75.77 | 75.77 | 賣出 |
MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 75.49 | +0.45% | 0.34 | 75.49 | 75.49 | 賣出 |
MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 75.21 | +0.40% | 0.30 | 75.21 | 75.21 | 賣出 |
MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 74.96 | +0.36% | 0.27 | 74.96 | 74.96 | 賣出 |
MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 74.71 | +0.32% | 0.24 | 74.71 | 74.71 | 賣出 |
MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 74.45 | +0.28% | 0.21 | 74.45 | 74.45 | 賣出 |
MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 74.18 | +0.26% | 0.19 | 74.18 | 74.18 | 賣出 |
MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 73.93 | +0.23% | 0.17 | 73.93 | 73.93 | 賣出 |
MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 73.67 | +0.19% | 0.14 | 73.67 | 73.67 | 賣出 |
MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 73.41 | +0.16% | 0.12 | 73.41 | 73.41 | 賣出 |
MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 73.18 | +0.15% | 0.11 | 73.18 | 73.18 | 賣出 |
MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 72.95 | +0.12% | 0.09 | 72.95 | 72.95 | 賣出 |
MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 72.74 | +0.11% | 0.08 | 72.74 | 72.74 | 賣出 |
MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 72.54 | +0.10% | 0.07 | 72.54 | 72.54 | 賣出 |
MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 72.34 | +0.08% | 0.06 | 72.34 | 72.34 | 賣出 |
MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 72.15 | +0.08% | 0.06 | 72.15 | 72.15 | 賣出 |
MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 71.94 | +0.07% | 0.05 | 71.94 | 71.94 | 賣出 |
MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 71.75 | +0.07% | 0.05 | 71.75 | 71.75 | 賣出 |
MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 71.55 | +0.06% | 0.04 | 71.55 | 71.55 | 賣出 |
MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 71.38 | +0.06% | 0.04 | 71.38 | 71.38 | 賣出 |
MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 71.23 | +0.06% | 0.04 | 71.23 | 71.23 | 賣出 |
MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 71.07 | +0.06% | 0.04 | 71.07 | 71.07 | 賣出 |
MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 70.91 | +0.07% | 0.05 | 70.91 | 70.91 | 賣出 |
MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 70.75 | +0.08% | 0.06 | 70.75 | 70.75 | 賣出 |
MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 70.63 | +0.10% | 0.07 | 70.63 | 70.63 | 賣出 |
MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 70.52 | +0.13% | 0.09 | 70.52 | 70.52 | 賣出 |
MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 70.42 | +0.16% | 0.11 | 70.42 | 70.42 | 賣出 |
MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 70.30 | +0.16% | 0.11 | 70.30 | 70.30 | 賣出 |
MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 70.17 | +0.17% | 0.12 | 70.17 | 70.17 | 賣出 |
MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 70.04 | +0.19% | 0.13 | 70.04 | 70.04 | 賣出 |
MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 69.92 | +0.20% | 0.14 | 69.92 | 69.92 | 賣出 |
MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 69.79 | +0.22% | 0.15 | 69.79 | 69.79 | 賣出 |
MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 69.67 | +0.24% | 0.17 | 69.67 | 69.67 | 賣出 |
MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 69.54 | +0.26% | 0.18 | 69.54 | 69.54 | 賣出 |
MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 69.48 | +0.32% | 0.22 | 69.48 | 69.48 | 賣出 |
MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 69.41 | +0.38% | 0.26 | 69.41 | 69.41 | 賣出 |
MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 69.35 | +0.43% | 0.30 | 69.35 | 69.35 | 賣出 |
MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 69.27 | +0.48% | 0.33 | 69.27 | 69.27 | 賣出 |
MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 69.19 | +0.51% | 0.35 | 69.19 | 69.19 | 賣出 |
MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.10 | +0.55% | 0.38 | 69.10 | 69.10 | 賣出 |
MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.00 | +0.54% | 0.37 | 69.00 | 69.00 | 賣出 |
MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 68.89 | +0.53% | 0.36 | 68.89 | 68.89 | 賣出 |
MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 68.77 | +0.50% | 0.34 | 68.77 | 68.77 | 賣出 |
MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 68.67 | +0.50% | 0.34 | 68.67 | 68.67 | 賣出 |
MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 68.56 | +0.48% | 0.33 | 68.56 | 68.56 | 賣出 |
MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 68.47 | +0.47% | 0.32 | 68.47 | 68.47 | 賣出 |
MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 68.41 | +0.47% | 0.32 | 68.41 | 68.41 | 賣出 |
MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.35 | +0.49% | 0.33 | 68.35 | 68.35 | 賣出 |
MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.30 | +0.50% | 0.34 | 68.30 | 68.30 | 賣出 |
MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.24 | +0.52% | 0.35 | 68.24 | 68.24 | 賣出 |
MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.18 | +0.53% | 0.36 | 68.18 | 68.18 | 賣出 |
MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.12 | +0.55% | 0.37 | 68.12 | 68.12 | 賣出 |
MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.05 | +0.55% | 0.37 | 68.05 | 68.05 | 賣出 |
MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.00 | +0.56% | 0.38 | 68.00 | 68.00 | 賣出 |
MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.95 | +0.58% | 0.39 | 67.95 | 67.95 | 賣出 |
MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.90 | +0.59% | 0.40 | 67.90 | 67.90 | 賣出 |
MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.84 | +0.61% | 0.41 | 67.84 | 67.84 | 賣出 |
MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.75 | +0.61% | 0.41 | 67.75 | 67.75 | 賣出 |
MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.70 | +0.61% | 0.41 | 67.70 | 67.70 | 賣出 |
MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.65 | +0.61% | 0.41 | 67.65 | 67.65 | 賣出 |
MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.61 | +0.61% | 0.41 | 67.61 | 67.61 | 賣出 |
MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.57 | +0.61% | 0.41 | 67.57 | 67.57 | 賣出 |
MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.53 | +0.61% | 0.41 | 67.53 | 67.53 | 賣出 |
MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.48 | +0.61% | 0.41 | 67.48 | 67.48 | 賣出 |
MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 67.44 | +0.61% | 0.41 | 67.44 | 67.44 | 賣出 |
MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.40 | +0.61% | 0.41 | 67.40 | 67.40 | 賣出 |
MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.37 | +0.61% | 0.41 | 67.37 | 67.37 | 賣出 |
MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.35 | +0.61% | 0.41 | 67.35 | 67.35 | 賣出 |
MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.33 | +0.61% | 0.41 | 67.33 | 67.33 | 賣出 |
MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.30 | +0.61% | 0.41 | 67.30 | 67.30 | 賣出 |
MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.27 | +0.61% | 0.41 | 67.27 | 67.27 | 賣出 |
MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.25 | +0.61% | 0.41 | 67.25 | 67.25 | 賣出 |