E-mini Natural Gas Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.755 | −1.92% | −0.055 | 2.845 | 2.730 | 賣出 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.685 | −2.19% | −0.060 | 2.785 | 2.675 | 賣出 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.675 | −2.19% | −0.060 | 2.775 | 2.670 | 賣出 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.760 | −2.47% | −0.070 | 2.845 | 2.760 | 強力賣出 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.140 | −2.33% | −0.075 | 3.215 | 3.135 | 賣出 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.600 | −2.17% | −0.080 | 3.685 | 3.600 | 強力賣出 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.865 | −2.03% | −0.080 | 3.945 | 3.865 | 賣出 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.700 | −2.25% | −0.085 | 3.740 | 3.700 | 賣出 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.280 | −2.24% | −0.075 | 3.360 | 3.280 | 賣出 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.030 | −1.62% | −0.050 | 3.030 | 3.030 | 強力賣出 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.050 | −1.61% | −0.050 | 3.050 | 3.050 | 強力賣出 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.205 | −1.69% | −0.055 | 3.205 | 3.205 | 強力賣出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.420 | −1.72% | −0.060 | 3.420 | 3.420 | 強力賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.450 | −1.85% | −0.065 | 3.450 | 3.450 | 強力賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | −1.73% | −0.060 | 3.415 | 3.415 | 強力賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | −1.69% | −0.060 | 3.485 | 3.485 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.790 | −1.30% | −0.050 | 3.790 | 3.790 | 強力賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | −1.05% | −0.045 | 4.225 | 4.225 | 強力賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.485 | −1.32% | −0.060 | 4.485 | 4.485 | 強力賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.240 | −1.28% | −0.055 | 4.240 | 4.240 | 強力賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.665 | −1.48% | −0.055 | 3.670 | 3.665 | 強力賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.275 | −1.95% | −0.065 | 3.295 | 3.275 | 強力賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.290 | −1.94% | −0.065 | 3.290 | 3.290 | 強力賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.450 | −1.99% | −0.070 | 3.450 | 3.450 | 強力賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.665 | −2.01% | −0.075 | 3.665 | 3.665 | 強力賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.685 | −1.86% | −0.070 | 3.685 | 3.685 | 強力賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.650 | −1.88% | −0.070 | 3.650 | 3.650 | 強力賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.720 | −1.72% | −0.065 | 3.720 | 3.720 | 強力賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.995 | −1.72% | −0.070 | 3.995 | 3.995 | 強力賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.420 | −1.34% | −0.060 | 4.420 | 4.420 | 強力賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.685 | −1.26% | −0.060 | 4.685 | 4.685 | 強力賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.430 | −1.23% | −0.055 | 4.430 | 4.430 | 強力賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.800 | −1.43% | −0.055 | 3.800 | 3.800 | 強力賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.270 | −1.21% | −0.040 | 3.270 | 3.270 | 強力賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.270 | −1.36% | −0.045 | 3.270 | 3.270 | 強力賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.440 | −1.43% | −0.050 | 3.440 | 3.440 | 強力賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.635 | −1.22% | −0.045 | 3.635 | 3.635 | 強力賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.655 | −1.35% | −0.050 | 3.655 | 3.655 | 強力賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.625 | −1.23% | −0.045 | 3.625 | 3.625 | 強力賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.690 | −1.34% | −0.050 | 3.690 | 3.690 | 強力賣出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.975 | −1.24% | −0.050 | 3.975 | 3.975 | 強力賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.400 | −1.01% | −0.045 | 4.400 | 4.400 | 強力賣出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.670 | −0.85% | −0.040 | 4.670 | 4.670 | 強力賣出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.410 | −0.90% | −0.040 | 4.410 | 4.410 | 強力賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | −1.57% | −0.060 | 3.760 | 3.760 | 強力賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.210 | −2.13% | −0.070 | 3.210 | 3.210 | 強力賣出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | −2.12% | −0.070 | 3.235 | 3.235 | 強力賣出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.375 | −2.03% | −0.070 | 3.375 | 3.375 | 強力賣出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.535 | −1.94% | −0.070 | 3.535 | 3.535 | 強力賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.560 | −2.06% | −0.075 | 3.560 | 3.560 | 強力賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.525 | −1.95% | −0.070 | 3.525 | 3.525 | 強力賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.595 | −1.91% | −0.070 | 3.595 | 3.595 | 強力賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | −1.77% | −0.070 | 3.880 | 3.880 | 強力賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | −1.60% | −0.070 | 4.315 | 4.315 | 強力賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.600 | −1.39% | −0.065 | 4.600 | 4.600 | 強力賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.345 | −0.69% | −0.030 | 4.345 | 4.345 | 強力賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | 強力賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.060 | −0.65% | −0.020 | 3.060 | 3.060 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.075 | −1.13% | −0.035 | 3.075 | 3.075 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.235 | −1.67% | −0.055 | 3.235 | 3.235 | 強力賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.420 | −1.58% | −0.055 | 3.420 | 3.420 | 強力賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.440 | −2.13% | −0.075 | 3.440 | 3.440 | 強力賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.405 | −2.44% | −0.085 | 3.405 | 3.405 | 強力賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.475 | −3.07% | −0.110 | 3.475 | 3.475 | 強力賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.770 | −2.71% | −0.105 | 3.770 | 3.770 | 強力賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.210 | −2.09% | −0.090 | 4.210 | 4.210 | 強力賣出 |