E-mini Natural Gas Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.260 | −5.92% | −0.205 | 3.475 | 3.230 | 賣出 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.115 | −5.89% | −0.195 | 3.315 | 3.100 | 賣出 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.880 | −5.26% | −0.160 | 3.045 | 2.865 | 賣出 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.855 | −4.67% | −0.140 | 2.995 | 2.850 | 買入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.950 | −4.38% | −0.135 | 3.050 | 2.950 | 買入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.165 | −2.01% | −0.065 | 3.165 | 3.165 | 買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.270 | −3.25% | −0.110 | 3.320 | 3.270 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.380 | −1.02% | −0.035 | 3.380 | 3.380 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.400 | +1.04% | 0.035 | 3.400 | 3.400 | 強力買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | +0.87% | 0.030 | 3.485 | 3.465 | 強力買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.700 | −1.46% | −0.055 | 3.700 | 3.700 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.165 | −0.72% | −0.030 | 4.165 | 4.165 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.350 | −2.36% | −0.105 | 4.385 | 4.350 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.235 | +0.83% | 0.035 | 4.235 | 4.235 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | +0.67% | 0.025 | 3.745 | 3.745 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.390 | +0.44% | 0.015 | 3.390 | 3.390 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.410 | +0.29% | 0.010 | 3.410 | 3.410 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.655 | +0.14% | 0.005 | 3.655 | 3.655 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.685 | +0.14% | 0.005 | 3.685 | 3.685 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.660 | +0.27% | 0.010 | 3.660 | 3.660 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.935 | +0.13% | 0.005 | 3.935 | 3.935 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.540 | +0.22% | 0.010 | 4.540 | 4.540 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.315 | 0.00% | 0.000 | 4.315 | 4.315 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.780 | +0.67% | 0.025 | 3.780 | 3.780 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.665 | −0.14% | −0.005 | 3.665 | 3.665 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.925 | −0.25% | −0.010 | 3.925 | 3.925 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.300 | −0.35% | −0.015 | 4.300 | 4.300 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.500 | −0.33% | −0.015 | 4.500 | 4.500 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.300 | −0.12% | −0.005 | 4.300 | 4.300 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.150 | −2.17% | −0.070 | 3.150 | 3.150 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.165 | −1.56% | −0.050 | 3.165 | 3.165 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.290 | −1.35% | −0.045 | 3.290 | 3.290 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.415 | −1.30% | −0.045 | 3.415 | 3.415 | 賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.475 | −1.42% | −0.050 | 3.475 | 3.475 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.440 | −1.01% | −0.035 | 3.440 | 3.440 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.505 | −1.27% | −0.045 | 3.505 | 3.505 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.725 | −1.06% | −0.040 | 3.725 | 3.725 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.125 | −0.96% | −0.040 | 4.125 | 4.125 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.335 | −1.14% | −0.050 | 4.335 | 4.335 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | −1.33% | −0.055 | 4.085 | 4.085 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.420 | −1.58% | −0.055 | 3.420 | 3.420 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.905 | −1.86% | −0.055 | 2.905 | 2.905 | 強力賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.930 | −1.68% | −0.050 | 2.930 | 2.930 | 強力賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.085 | −1.59% | −0.050 | 3.085 | 3.085 | 強力賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.255 | −1.51% | −0.050 | 3.255 | 3.255 | 強力賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.305 | −1.49% | −0.050 | 3.305 | 3.305 | 強力賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.285 | −1.50% | −0.050 | 3.285 | 3.285 | 強力賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.370 | −1.46% | −0.050 | 3.370 | 3.370 | 強力賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.625 | −1.36% | −0.050 | 3.625 | 3.625 | 強力賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.040 | −1.22% | −0.050 | 4.040 | 4.040 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.255 | −1.16% | −0.050 | 4.255 | 4.255 | 強力賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.045 | −1.34% | −0.055 | 4.045 | 4.045 | 強力賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.895 | −1.70% | −0.050 | 2.895 | 2.895 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.905 | −1.69% | −0.050 | 2.905 | 2.905 | 強力賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.030 | −1.62% | −0.050 | 3.030 | 3.030 | 強力賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.165 | −1.56% | −0.050 | 3.165 | 3.165 | 強力賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.190 | −1.54% | −0.050 | 3.190 | 3.190 | 強力賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.150 | −1.56% | −0.050 | 3.150 | 3.150 | 強力賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.215 | −1.53% | −0.050 | 3.215 | 3.215 | 強力賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.455 | −1.43% | −0.050 | 3.455 | 3.455 | 強力賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | −0.64% | −0.025 | 3.880 | 3.880 | 強力賣出 |