合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.020 | +2.72% | +0.080 | 3.025 | 2.890 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.740 | +2.89% | +0.105 | 3.745 | 3.595 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.040 | +2.41% | +0.095 | 4.050 | 3.915 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.865 | +2.66% | +0.100 | 3.865 | 3.740 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.535 | +2.02% | +0.070 | 3.535 | 3.440 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.370 | −0.59% | −0.020 | 3.370 | 3.370 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.420 | −0.58% | −0.020 | 3.420 | 3.420 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.825 | −0.91% | −0.035 | 3.825 | 3.825 | 強力賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.885 | −0.77% | −0.030 | 3.885 | 3.885 | 強力賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.850 | −0.90% | −0.035 | 3.850 | 3.850 | 強力賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.895 | −0.89% | −0.035 | 3.895 | 3.895 | 強力賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.120 | −0.60% | −0.025 | 4.120 | 4.120 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.550 | −0.55% | −0.025 | 4.550 | 4.550 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.780 | −0.73% | −0.035 | 4.780 | 4.780 | 強力賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.465 | −0.56% | −0.025 | 4.465 | 4.465 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.435 | −0.43% | −0.015 | 3.435 | 3.435 | 賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | −0.44% | −0.015 | 3.415 | 3.415 | 賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.555 | −0.42% | −0.015 | 3.555 | 3.555 | 賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | −0.54% | −0.020 | 3.715 | 3.715 | 賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | −0.53% | −0.020 | 3.770 | 3.770 | 賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | −0.53% | −0.020 | 3.740 | 3.740 | 賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.800 | −0.52% | −0.020 | 3.800 | 3.800 | 賣出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.005 | −0.37% | −0.015 | 4.005 | 4.005 | 賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | −0.34% | −0.015 | 4.430 | 4.430 | 賣出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.710 | −0.32% | −0.015 | 4.710 | 4.710 | 賣出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.340 | −0.23% | −0.010 | 4.340 | 4.340 | 賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.710 | −0.54% | −0.020 | 3.710 | 3.710 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −0.60% | −0.020 | 3.290 | 3.290 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.270 | −0.61% | −0.020 | 3.270 | 3.270 | 中立 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | −0.58% | −0.020 | 3.415 | 3.415 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | −0.69% | −0.025 | 3.585 | 3.585 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | −0.69% | −0.025 | 3.620 | 3.620 | 賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | −0.54% | −0.020 | 3.680 | 3.680 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.64% | −0.025 | 3.865 | 3.865 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.290 | −0.46% | −0.020 | 4.290 | 4.290 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.565 | −0.54% | −0.025 | 4.565 | 4.565 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.270 | −0.47% | −0.020 | 4.270 | 4.270 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | −0.69% | −0.025 | 3.575 | 3.575 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.135 | −0.48% | −0.015 | 3.135 | 3.135 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.295 | −0.45% | −0.015 | 3.295 | 3.295 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | 中立 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.13% | −0.005 | 3.790 | 3.790 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.235 | 0.00% | 0.000 | 4.235 | 4.235 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.505 | −0.33% | −0.015 | 4.505 | 4.505 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.210 | +0.12% | +0.005 | 4.210 | 4.210 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.110 | +0.16% | +0.005 | 3.110 | 3.110 | 中立 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | −0.49% | −0.015 | 3.055 | 3.055 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.195 | −0.47% | −0.015 | 3.195 | 3.195 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | −0.59% | −0.020 | 3.345 | 3.345 | 賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.410 | −0.58% | −0.020 | 3.410 | 3.410 | 中立 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.380 | −0.59% | −0.020 | 3.380 | 3.380 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.075 | −0.49% | −0.020 | 4.075 | 4.075 | 賣出 |