E-mini Natural Gas Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | 賣出 |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.140 | +5.16% | 0.105 | 2.160 | 2.010 | 買入 |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.415 | +3.65% | 0.085 | 2.430 | 2.310 | 買入 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.525 | +3.27% | 0.080 | 2.535 | 2.430 | 買入 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.530 | +2.64% | 0.065 | 2.545 | 2.440 | 買入 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.630 | +2.14% | 0.055 | 2.640 | 2.550 | 買入 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.030 | +1.51% | 0.045 | 3.030 | 2.935 | 買入 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.560 | +1.28% | 0.045 | 3.560 | 3.500 | 買入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.820 | +0.92% | 0.035 | 3.820 | 3.765 | 買入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.650 | +0.83% | 0.030 | 3.650 | 3.585 | 買入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.255 | +0.77% | 0.025 | 3.255 | 3.230 | 買入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.030 | +0.50% | 0.015 | 3.030 | 3.010 | 賣出 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.075 | +0.33% | 0.010 | 3.075 | 3.060 | 賣出 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.260 | +0.31% | 0.010 | 3.260 | 3.260 | 中立 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | +0.29% | 0.010 | 3.450 | 3.375 | 中立 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.500 | +0.29% | 0.010 | 3.500 | 3.500 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.465 | 0.00% | 0.000 | 3.465 | 3.465 | 中立 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.530 | +0.14% | 0.005 | 3.595 | 3.530 | 買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.855 | −0.13% | −0.005 | 3.855 | 3.855 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.310 | −0.12% | −0.005 | 4.310 | 4.310 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.570 | −0.11% | −0.005 | 4.570 | 4.570 | 中立 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | 中立 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.805 | −0.52% | −0.020 | 3.805 | 3.805 | 中立 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.435 | −0.58% | −0.020 | 3.435 | 3.435 | 中立 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.470 | −0.72% | −0.025 | 3.470 | 3.470 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.825 | −0.65% | −0.025 | 3.825 | 3.825 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.865 | −0.64% | −0.025 | 3.865 | 3.865 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.835 | −0.65% | −0.025 | 3.835 | 3.835 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.890 | −0.64% | −0.025 | 3.890 | 3.890 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.210 | −0.71% | −0.030 | 4.210 | 4.210 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.670 | −0.64% | −0.030 | 4.670 | 4.670 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.930 | −0.60% | −0.030 | 4.930 | 4.930 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.710 | −0.74% | −0.035 | 4.710 | 4.710 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.015 | −0.86% | −0.035 | 4.015 | 4.015 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.510 | −0.85% | −0.030 | 3.510 | 3.510 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.675 | −0.81% | −0.030 | 3.675 | 3.675 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | −0.77% | −0.030 | 3.855 | 3.855 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.815 | −0.78% | −0.030 | 3.815 | 3.815 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.860 | −0.77% | −0.030 | 3.860 | 3.860 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.175 | −0.95% | −0.040 | 4.175 | 4.175 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.610 | −0.86% | −0.040 | 4.610 | 4.610 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.880 | −0.81% | −0.040 | 4.880 | 4.880 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.650 | −0.85% | −0.040 | 4.650 | 4.650 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.940 | −1.01% | −0.040 | 3.940 | 3.940 | 中立 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.400 | −0.87% | −0.030 | 3.400 | 3.400 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.435 | −0.87% | −0.030 | 3.435 | 3.435 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.615 | −0.82% | −0.030 | 3.615 | 3.615 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.800 | −0.78% | −0.030 | 3.800 | 3.800 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.820 | −0.91% | −0.035 | 3.820 | 3.820 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.785 | −0.92% | −0.035 | 3.785 | 3.785 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.830 | −0.78% | −0.030 | 3.830 | 3.830 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.145 | −0.84% | −0.035 | 4.145 | 4.145 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.595 | −0.76% | −0.035 | 4.595 | 4.595 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.875 | −0.61% | −0.030 | 4.875 | 4.875 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.645 | −0.64% | −0.030 | 4.645 | 4.645 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.940 | −0.76% | −0.030 | 3.940 | 3.940 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.395 | −0.88% | −0.030 | 3.395 | 3.395 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.425 | −0.15% | −0.005 | 3.425 | 3.425 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.770 | 0.00% | 0.000 | 3.770 | 3.770 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.775 | 0.00% | 0.000 | 3.775 | 3.775 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.840 | +0.13% | 0.005 | 3.840 | 3.840 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | 0.00% | 0.000 | 4.160 | 4.160 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.610 | +0.11% | 0.005 | 4.610 | 4.610 | 買入 |