E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

沒有交易
在超級圖表上查看

E-mini Natural Gas Futures (Dec 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGF2025E-mini Natural Gas Futures (Jan 2025)
2024-12-263.920+7.25%0.2653.9503.670
強力買入
QGG2025E-mini Natural Gas Futures (Feb 2025)
2025-01-283.495+4.48%0.1503.5003.360
強力買入
QGH2025E-mini Natural Gas Futures (Mar 2025)
2025-02-253.020+2.55%0.0753.0352.940
買入
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-263.015+2.73%0.0803.0152.950
強力買入
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.095+2.31%0.0703.1003.055
強力買入
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-273.290+2.17%0.0703.2903.280
強力買入
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.450+1.17%0.0403.4603.415
強力買入
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.500+1.45%0.0503.5003.500
強力買入
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.435+1.03%0.0353.4403.435
強力買入
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.550+1.14%0.0403.5503.550
強力買入
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.795+0.80%0.0303.7953.795
強力買入
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.255+0.71%0.0304.2554.245
強力買入
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.540+0.78%0.0354.5404.540
強力買入
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.265+0.83%0.0354.2654.250
買入
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.730+0.54%0.0203.7303.700
強力買入
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.400+0.44%0.0153.4003.400
買入
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.425+0.44%0.0153.4353.425
買入
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.560+0.56%0.0203.5603.560
買入
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.700+0.68%0.0253.7003.700
買入
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.730+0.67%0.0253.7353.730
買入
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.700+0.68%0.0253.7103.700
買入
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.760+0.53%0.0203.7603.760
買入
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.985+0.38%0.0153.9853.985
買入
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.365+0.23%0.0104.3654.365
強力買入
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.650+0.54%0.0254.6504.650
強力買入
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.360+0.46%0.0204.3604.340
買入
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.705+0.14%0.0053.7053.705
中立
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.270+0.15%0.0053.2703.270
買入
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.290+0.15%0.0053.2903.290
買入
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.435+0.15%0.0053.4353.435
買入
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.585+0.28%0.0103.5853.585
買入
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.620+0.14%0.0053.6203.620
買入
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.600+0.28%0.0103.6003.600
買入
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.655+0.14%0.0053.6553.655
買入
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.925+0.13%0.0053.9253.925
買入
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.305+0.12%0.0054.3054.305
買入
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.550+0.11%0.0054.5504.550
買入
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.325+0.12%0.0054.3254.325
買入
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.6800.00%0.0003.6803.680
買入
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.185+0.31%0.0103.1853.185
買入
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.215+1.10%0.0353.2153.215
買入
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.340+1.06%0.0353.3403.340
買入
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.465+1.02%0.0353.4653.465
買入
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.500+0.72%0.0253.5003.500
買入
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.485+0.72%0.0253.4853.485
買入
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.550+0.71%0.0253.5503.550
買入
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.770+0.67%0.0253.7703.770
買入
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.180+0.60%0.0254.1804.180
買入
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.415+0.68%0.0304.4154.415
買入
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.145+0.36%0.0154.1454.145
買入
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.475+0.14%0.0053.4753.475
中立
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.995−0.17%−0.0052.9952.995
中立
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.015+0.17%0.0053.0153.015
買入
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.155+0.16%0.0053.1553.155
中立
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.300+0.15%0.0053.3003.300
賣出
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.345+0.15%0.0053.3453.345
賣出
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.320+0.15%0.0053.3203.320
賣出
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.395+0.15%0.0053.3953.395
賣出
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.635+0.28%0.0103.6353.635
賣出
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.050+0.25%0.0104.0504.050
賣出
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.280+0.12%0.0054.2804.280
賣出
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.055+0.12%0.0054.0554.055
賣出
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.435+0.15%0.0053.4353.435
賣出
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.955+0.17%0.0052.9552.955
賣出
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.970+0.17%0.0052.9702.970
賣出
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.095−0.16%−0.0053.0953.095
賣出
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.235−0.46%−0.0153.2353.235
賣出
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.265−0.76%−0.0253.2653.265
中立
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.235−0.61%−0.0203.2353.235
中立
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.285−0.76%−0.0253.2853.285
賣出
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.510−0.57%−0.0203.5103.510
賣出
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.930−0.51%−0.0203.9303.930
賣出