立即開始
E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)E-mini Natural Gas Futures (Dec 2021)

E-mini Natural Gas Futures (Dec 2021)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.620+0.54%+0.0254.6404.620
Sell
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.240+0.59%+0.0254.2954.135
Sell
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.705+0.54%+0.0203.7453.635
Sell
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.640+0.69%+0.0253.6703.575
Sell
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.670+0.55%+0.0203.6953.650
Sell
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.830+0.52%+0.0203.8303.830
Sell
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.020+0.50%+0.0204.0204.020
Sell
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.070+0.49%+0.0204.0954.045
Sell
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.035+0.62%+0.0254.0354.035
Sell
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.080+0.49%+0.0204.0804.080
Sell
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.280+0.35%+0.0154.2804.280
Sell
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.700+0.21%+0.0104.7004.700
Sell
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.925+0.20%+0.0104.9254.890
Sell
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.485−0.22%−0.0104.4854.485
Sell
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.880+0.13%+0.0053.8803.880
Sell
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.490−0.14%−0.0053.5003.490
Sell
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.465−0.29%−0.0103.4653.465
Sell
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.580−0.28%−0.0103.5803.580
Sell
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.725−0.27%−0.0103.7253.725
Sell
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.765−0.26%−0.0103.7653.765
Sell
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.745−0.27%−0.0103.7453.745
Sell
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.815−0.13%−0.0053.8153.815
Sell
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.000−0.12%−0.0054.0004.000
Sell
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.425−0.23%−0.0104.4254.425
Sell
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.710−0.21%−0.0104.7104.710
Sell
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.330−0.23%−0.0104.3304.330
Strong sell
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.720−0.40%−0.0153.7203.720
Strong sell
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.265−0.46%−0.0153.2653.265
Sell
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.250−0.61%−0.0203.2503.250
Sell
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.375−0.74%−0.0253.3753.375
Strong sell
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.535−0.70%−0.0253.5353.535
Strong sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.590−0.69%−0.0253.5903.590
Strong sell
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.575−0.69%−0.0253.5753.575
Strong sell
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.640−0.68%−0.0253.6403.640
Strong sell
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.840−0.52%−0.0203.8403.840
Strong sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.285−0.35%−0.0154.2854.285
Sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.570−0.22%−0.0104.5704.570
Sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.265+0.24%+0.0104.2654.265
Sell
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.590+0.28%+0.0103.5903.590
Sell
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.170+0.32%+0.0103.1703.170
Sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.155+0.16%+0.0053.1553.155
Sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.300−0.15%−0.0053.3003.300
Sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.465−0.43%−0.0153.4653.465
Sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.525−0.56%−0.0203.5253.525
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.505−0.57%−0.0203.5053.505
Sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.580−0.42%−0.0153.5803.580
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.780−0.40%−0.0153.7803.780
Sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.225−0.24%−0.0104.2254.225
Sell
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.500−0.22%−0.0104.5004.500
Sell
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.215+0.60%+0.0254.2154.215
Sell
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.620+0.70%+0.0253.6203.620
Neutral
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.185+0.79%+0.0253.1853.185
Buy
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.115−0.16%−0.0053.1153.115
Sell
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.255−0.15%−0.0053.2553.255
Sell
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.415−0.15%−0.0053.4153.415
Neutral
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.475−0.14%−0.0053.4753.475
Neutral
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.465−0.14%−0.0053.4653.465
Neutral
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.565+0.71%+0.0253.5653.565
Buy
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.775+0.94%+0.0353.7753.775
Buy
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.205+0.84%+0.0354.2054.205
Buy
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.445+0.79%+0.0354.4454.445
Strong buy
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.155+0.85%+0.0354.1554.155
Strong buy
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.520+1.15%+0.0403.5203.520
Strong buy
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.065+1.32%+0.0403.0653.065
Neutral
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.0000.00%0.0003.0003.000
Sell
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.135−0.32%−0.0103.1353.135
Sell
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.285−0.61%−0.0203.2853.285
Strong sell
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.335−1.04%−0.0353.3353.335
Sell
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.320−1.04%−0.0353.3203.320
Sell
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.400−1.02%−0.0353.4003.400
Strong sell
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.635−0.95%−0.0353.6353.635
Strong sell
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.065−0.85%−0.0354.0654.065
Strong sell