搜尋
產品
社群
市場
經紀商
更多
TW
立即開始
市場
/
美國
/
期貨
/
QGZ2021
/
合約
E-mini Natural Gas Futures (Dec 2021)
QGZ2021
QGZ2021
QGZ2021
QGZ2021
QGZ2021
NYMEX
QGZ2021
NYMEX
QGZ2021
NYMEX
QGZ2021
NYMEX
沒有交易
概要
新聞
投資想法
看法
遠期曲線
季節性
合約
更多
合約
概要
概要
績效
績效
技術分析
技術分析
更多
更多
商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGF2026
E-mini Natural Gas Futures (Jan 2026)
2025-12-26
4.585
−0.22%
−0.010
4.640
4.580
賣出
QGG2026
E-mini Natural Gas Futures (Feb 2026)
2026-01-27
4.230
−0.24%
−0.010
4.265
4.230
賣出
QGH2026
E-mini Natural Gas Futures (Mar 2026)
2026-02-24
3.695
−0.27%
−0.010
3.715
3.690
賣出
QGJ2026
E-mini Natural Gas Futures (Apr 2026)
2026-03-26
3.640
+0.69%
+0.025
3.670
3.575
賣出
QGK2026
E-mini Natural Gas Futures (May 2026)
2026-04-27
3.670
+0.55%
+0.020
3.695
3.650
賣出
QGM2026
E-mini Natural Gas Futures (Jun 2026)
2026-05-26
3.830
+0.52%
+0.020
3.830
3.830
賣出
QGN2026
E-mini Natural Gas Futures (Jul 2026)
2026-06-25
4.020
+0.50%
+0.020
4.020
4.020
賣出
QGQ2026
E-mini Natural Gas Futures (Aug 2026)
2026-07-28
4.070
+0.49%
+0.020
4.095
4.045
賣出
QGU2026
E-mini Natural Gas Futures (Sep 2026)
2026-08-26
4.035
+0.62%
+0.025
4.035
4.035
賣出
QGV2026
E-mini Natural Gas Futures (Oct 2026)
2026-09-25
4.080
+0.49%
+0.020
4.080
4.080
賣出
QGX2026
E-mini Natural Gas Futures (Nov 2026)
2026-10-27
4.280
+0.35%
+0.015
4.280
4.280
賣出
QGZ2026
E-mini Natural Gas Futures (Dec 2026)
2026-11-24
4.700
+0.21%
+0.010
4.700
4.700
賣出
QGF2027
E-mini Natural Gas Futures (Jan 2027)
2026-12-28
4.925
+0.20%
+0.010
4.925
4.890
賣出
QGG2027
E-mini Natural Gas Futures (Feb 2027)
2027-01-26
4.485
−0.22%
−0.010
4.485
4.485
賣出
QGH2027
E-mini Natural Gas Futures (Mar 2027)
2027-02-23
3.880
+0.13%
+0.005
3.880
3.880
賣出
QGJ2027
E-mini Natural Gas Futures (Apr 2027)
2027-03-25
3.490
−0.14%
−0.005
3.500
3.490
賣出
QGK2027
E-mini Natural Gas Futures (May 2027)
2027-04-27
3.465
−0.29%
−0.010
3.465
3.465
賣出
QGM2027
E-mini Natural Gas Futures (Jun 2027)
2027-05-25
3.580
−0.28%
−0.010
3.580
3.580
賣出
QGN2027
E-mini Natural Gas Futures (Jul 2027)
2027-06-25
3.725
−0.27%
−0.010
3.725
3.725
賣出
QGQ2027
E-mini Natural Gas Futures (Aug 2027)
2027-07-27
3.765
−0.26%
−0.010
3.765
3.765
賣出
QGU2027
E-mini Natural Gas Futures (Sep 2027)
2027-08-26
3.745
−0.27%
−0.010
3.745
3.745
賣出
QGV2027
E-mini Natural Gas Futures (Oct 2027)
2027-09-27
3.815
−0.13%
−0.005
3.815
3.815
賣出
QGX2027
E-mini Natural Gas Futures (Nov 2027)
2027-10-26
4.000
−0.12%
−0.005
4.000
4.000
賣出
QGZ2027
E-mini Natural Gas Futures (Dec 2027)
2027-11-24
4.425
−0.23%
−0.010
4.425
4.425
賣出
QGF2028
E-mini Natural Gas Futures (Jan 2028)
2027-12-28
4.710
−0.21%
−0.010
4.710
4.710
賣出
QGG2028
E-mini Natural Gas Futures (Feb 2028)
2028-01-26
4.330
−0.23%
−0.010
4.330
4.330
強力賣出
QGH2028
E-mini Natural Gas Futures (Mar 2028)
2028-02-24
3.720
−0.40%
−0.015
3.720
3.720
強力賣出
QGJ2028
E-mini Natural Gas Futures (Apr 2028)
2028-03-28
3.265
−0.46%
−0.015
3.265
3.265
賣出
QGK2028
E-mini Natural Gas Futures (May 2028)
2028-04-25
3.250
−0.61%
−0.020
3.250
3.250
賣出
QGM2028
E-mini Natural Gas Futures (Jun 2028)
2028-05-25
3.375
−0.74%
−0.025
3.375
3.375
強力賣出
QGN2028
E-mini Natural Gas Futures (Jul 2028)
2028-06-27
3.535
−0.70%
−0.025
3.535
3.535
強力賣出
QGQ2028
E-mini Natural Gas Futures (Aug 2028)
2028-07-26
3.590
−0.69%
−0.025
3.590
3.590
強力賣出
QGU2028
E-mini Natural Gas Futures (Sep 2028)
2028-08-28
3.575
−0.69%
−0.025
3.575
3.575
強力賣出
QGV2028
E-mini Natural Gas Futures (Oct 2028)
2028-09-26
3.640
−0.68%
−0.025
3.640
3.640
強力賣出
QGX2028
E-mini Natural Gas Futures (Nov 2028)
2028-10-26
3.840
−0.52%
−0.020
3.840
3.840
強力賣出
QGZ2028
E-mini Natural Gas Futures (Dec 2028)
2028-11-27
4.285
−0.35%
−0.015
4.285
4.285
賣出
QGF2029
E-mini Natural Gas Futures (Jan 2029)
2028-12-26
4.570
−0.22%
−0.010
4.570
4.570
賣出
QGG2029
E-mini Natural Gas Futures (Feb 2029)
2029-01-26
4.265
+0.24%
+0.010
4.265
4.265
賣出
QGH2029
E-mini Natural Gas Futures (Mar 2029)
2029-02-23
3.590
+0.28%
+0.010
3.590
3.590
賣出
QGJ2029
E-mini Natural Gas Futures (Apr 2029)
2029-03-26
3.170
+0.32%
+0.010
3.170
3.170
賣出
QGK2029
E-mini Natural Gas Futures (May 2029)
2029-04-25
3.155
+0.16%
+0.005
3.155
3.155
賣出
QGM2029
E-mini Natural Gas Futures (Jun 2029)
2029-05-25
3.300
−0.15%
−0.005
3.300
3.300
賣出
QGN2029
E-mini Natural Gas Futures (Jul 2029)
2029-06-26
3.465
−0.43%
−0.015
3.465
3.465
賣出
QGQ2029
E-mini Natural Gas Futures (Aug 2029)
2029-07-26
3.525
−0.56%
−0.020
3.525
3.525
賣出
QGU2029
E-mini Natural Gas Futures (Sep 2029)
2029-08-28
3.505
−0.57%
−0.020
3.505
3.505
賣出
QGV2029
E-mini Natural Gas Futures (Oct 2029)
2029-09-25
3.580
−0.42%
−0.015
3.580
3.580
賣出
QGX2029
E-mini Natural Gas Futures (Nov 2029)
2029-10-26
3.780
−0.40%
−0.015
3.780
3.780
賣出
QGZ2029
E-mini Natural Gas Futures (Dec 2029)
2029-11-27
4.225
−0.24%
−0.010
4.225
4.225
賣出
QGF2030
E-mini Natural Gas Futures (Jan 2030)
2029-12-26
4.500
−0.22%
−0.010
4.500
4.500
賣出
QGG2030
E-mini Natural Gas Futures (Feb 2030)
2030-01-28
4.215
+0.60%
+0.025
4.215
4.215
賣出
QGH2030
E-mini Natural Gas Futures (Mar 2030)
2030-02-25
3.620
+0.70%
+0.025
3.620
3.620
中立
QGJ2030
E-mini Natural Gas Futures (Apr 2030)
2030-03-26
3.185
+0.79%
+0.025
3.185
3.185
買進
QGK2030
E-mini Natural Gas Futures (May 2030)
2030-04-25
3.115
−0.16%
−0.005
3.115
3.115
賣出
QGM2030
E-mini Natural Gas Futures (Jun 2030)
2030-05-28
3.255
−0.15%
−0.005
3.255
3.255
賣出
QGN2030
E-mini Natural Gas Futures (Jul 2030)
2030-06-25
3.415
−0.15%
−0.005
3.415
3.415
中立
QGQ2030
E-mini Natural Gas Futures (Aug 2030)
2030-07-26
3.475
−0.14%
−0.005
3.475
3.475
中立
QGU2030
E-mini Natural Gas Futures (Sep 2030)
2030-08-27
3.465
−0.14%
−0.005
3.465
3.465
中立
QGV2030
E-mini Natural Gas Futures (Oct 2030)
2030-09-25
3.565
+0.71%
+0.025
3.565
3.565
買進
QGX2030
E-mini Natural Gas Futures (Nov 2030)
2030-10-28
3.775
+0.94%
+0.035
3.775
3.775
買進
QGZ2030
E-mini Natural Gas Futures (Dec 2030)
2030-11-25
4.205
+0.84%
+0.035
4.205
4.205
買進
QGF2031
E-mini Natural Gas Futures (Jan 2031)
2030-12-26
4.445
+0.79%
+0.035
4.445
4.445
強力買進
QGG2031
E-mini Natural Gas Futures (Feb 2031)
2031-01-28
4.155
+0.85%
+0.035
4.155
4.155
強力買進
QGH2031
E-mini Natural Gas Futures (Mar 2031)
2031-02-25
3.520
+1.15%
+0.040
3.520
3.520
強力買進
QGJ2031
E-mini Natural Gas Futures (Apr 2031)
2031-03-26
3.065
+1.32%
+0.040
3.065
3.065
中立
QGK2031
E-mini Natural Gas Futures (May 2031)
2031-04-25
3.000
0.00%
0.000
3.000
3.000
賣出
QGM2031
E-mini Natural Gas Futures (Jun 2031)
2031-05-27
3.135
−0.32%
−0.010
3.135
3.135
賣出
QGN2031
E-mini Natural Gas Futures (Jul 2031)
2031-06-25
3.285
−0.61%
−0.020
3.285
3.285
強力賣出
QGQ2031
E-mini Natural Gas Futures (Aug 2031)
2031-07-28
3.335
−1.04%
−0.035
3.335
3.335
賣出
QGU2031
E-mini Natural Gas Futures (Sep 2031)
2031-08-26
3.320
−1.04%
−0.035
3.320
3.320
賣出
QGV2031
E-mini Natural Gas Futures (Oct 2031)
2031-09-25
3.400
−1.02%
−0.035
3.400
3.400
強力賣出
QGX2031
E-mini Natural Gas Futures (Nov 2031)
2031-10-28
3.635
−0.95%
−0.035
3.635
3.635
強力賣出
QGZ2031
E-mini Natural Gas Futures (Dec 2031)
2031-11-24
4.065
−0.85%
−0.035
4.065
4.065
強力賣出