E-mini天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.640 | +0.14% | +0.005 | 3.640 | 3.600 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.720 | −3.63% | −0.140 | 3.840 | 3.665 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.700 | −3.52% | −0.135 | 3.815 | 3.650 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.795 | −3.44% | −0.135 | 3.805 | 3.795 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.180 | −2.79% | −0.120 | 4.180 | 4.180 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.775 | +1.27% | +0.060 | 4.775 | 4.775 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.990 | −2.16% | −0.110 | 5.050 | 4.965 | 中立 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.725 | −2.17% | −0.105 | 4.730 | 4.700 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.285 | −1.95% | −0.085 | 4.285 | 4.285 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.790 | −4.65% | −0.185 | 3.790 | 3.790 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.965 | −0.88% | −0.035 | 3.965 | 3.965 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.125 | −0.60% | −0.025 | 4.125 | 4.125 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.310 | −0.46% | −0.020 | 4.310 | 4.310 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.355 | −0.46% | −0.020 | 4.355 | 4.355 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.305 | −0.46% | −0.020 | 4.305 | 4.305 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.350 | −0.57% | −0.025 | 4.350 | 4.350 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.535 | −0.33% | −0.015 | 4.535 | 4.535 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.880 | −0.20% | −0.010 | 4.880 | 4.880 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.105 | −0.29% | −0.015 | 5.105 | 5.105 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.695 | −0.11% | −0.005 | 4.695 | 4.695 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.020 | −0.37% | −0.015 | 4.020 | 4.020 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | −0.14% | −0.005 | 3.495 | 3.495 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | 0.00% | 0.000 | 3.850 | 3.850 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.805 | −0.13% | −0.005 | 3.805 | 3.805 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.865 | −0.13% | −0.005 | 3.865 | 3.865 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | −0.23% | −0.010 | 4.430 | 4.425 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.420 | −0.23% | −0.010 | 4.420 | 4.420 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.280 | −0.61% | −0.020 | 3.280 | 3.280 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | −0.61% | −0.020 | 3.240 | 3.240 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.385 | −0.59% | −0.020 | 3.385 | 3.385 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.675 | −0.54% | −0.020 | 3.675 | 3.675 | 中立 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.39% | −0.015 | 3.865 | 3.865 | 中立 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.300 | −0.35% | −0.015 | 4.300 | 4.300 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.525 | −0.22% | −0.010 | 4.525 | 4.525 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | 中立 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | −0.31% | −0.010 | 3.175 | 3.175 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.145 | −0.32% | −0.010 | 3.145 | 3.145 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.775 | +0.13% | +0.005 | 3.775 | 3.775 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.215 | +0.12% | +0.005 | 4.215 | 4.215 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.470 | +0.45% | +0.020 | 4.470 | 4.470 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | +0.24% | +0.010 | 4.165 | 4.165 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.950 | +0.68% | +0.020 | 2.950 | 2.950 | 中立 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | +0.69% | +0.020 | 2.925 | 2.925 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.060 | +0.16% | +0.005 | 3.060 | 3.060 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.205 | −0.62% | −0.020 | 3.205 | 3.205 | 賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | 賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.245 | −0.46% | −0.015 | 3.245 | 3.245 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.945 | −0.13% | −0.005 | 3.945 | 3.945 | 賣出 |