E-mini天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.350 | −0.30% | −0.010 | 3.405 | 3.300 | 買入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.340 | −0.60% | −0.020 | 3.400 | 3.310 | 買入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.415 | −0.58% | −0.020 | 3.475 | 3.400 | 買入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.625 | +0.55% | 0.020 | 3.625 | 3.590 | 強力買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.745 | −0.93% | −0.035 | 3.745 | 3.745 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.835 | +1.72% | 0.065 | 3.835 | 3.835 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.810 | +1.74% | 0.065 | 3.810 | 3.810 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.870 | +1.71% | 0.065 | 3.870 | 3.870 | 買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.105 | +1.61% | 0.065 | 4.105 | 4.105 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.525 | +1.46% | 0.065 | 4.525 | 4.520 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.760 | +1.38% | 0.065 | 4.760 | 4.760 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.410 | +1.26% | 0.055 | 4.410 | 4.410 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.875 | +0.13% | 0.005 | 3.880 | 3.875 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.545 | +0.42% | 0.015 | 3.545 | 3.545 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.675 | +0.55% | 0.020 | 3.675 | 3.675 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.805 | +0.53% | 0.020 | 3.805 | 3.805 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.845 | +0.52% | 0.020 | 3.845 | 3.845 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.810 | +0.53% | 0.020 | 3.810 | 3.810 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.870 | +0.65% | 0.025 | 3.870 | 3.870 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.070 | +0.49% | 0.020 | 4.070 | 4.070 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.460 | +0.45% | 0.020 | 4.460 | 4.460 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.720 | +0.43% | 0.020 | 4.720 | 4.720 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.385 | +0.34% | 0.015 | 4.385 | 4.385 | 中立 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.310 | +0.30% | 0.010 | 3.310 | 3.310 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.335 | +0.45% | 0.015 | 3.335 | 3.335 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.465 | +0.29% | 0.010 | 3.465 | 3.465 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.595 | +0.42% | 0.015 | 3.595 | 3.595 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.630 | +0.41% | 0.015 | 3.630 | 3.630 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.595 | +0.42% | 0.015 | 3.595 | 3.595 | 中立 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.890 | +0.39% | 0.015 | 3.890 | 3.890 | 賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.270 | +0.23% | 0.010 | 4.270 | 4.270 | 賣出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.535 | +0.22% | 0.010 | 4.535 | 4.535 | 賣出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.285 | +0.12% | 0.005 | 4.285 | 4.285 | 賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.150 | 0.00% | 0.000 | 3.150 | 3.150 | 賣出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.145 | −0.32% | −0.010 | 3.145 | 3.145 | 賣出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.275 | −0.30% | −0.010 | 3.275 | 3.275 | 賣出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | 賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | 賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.435 | −0.15% | −0.005 | 3.435 | 3.435 | 賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.505 | 0.00% | 0.000 | 3.505 | 3.505 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.165 | 0.00% | 0.000 | 4.165 | 4.165 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.415 | 0.00% | 0.000 | 4.415 | 4.415 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.175 | +0.12% | 0.005 | 4.175 | 4.175 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.485 | +0.14% | 0.005 | 3.485 | 3.485 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.990 | +0.17% | 0.005 | 2.990 | 2.990 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.030 | +0.17% | 0.005 | 3.030 | 3.030 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.180 | +0.16% | 0.005 | 3.180 | 3.180 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.340 | +0.30% | 0.010 | 3.340 | 3.340 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.390 | +0.30% | 0.010 | 3.390 | 3.390 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.370 | +0.30% | 0.010 | 3.370 | 3.370 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.440 | +0.44% | 0.015 | 3.440 | 3.440 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.690 | +0.41% | 0.015 | 3.690 | 3.690 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.115 | +0.37% | 0.015 | 4.115 | 4.115 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.375 | +0.69% | 0.030 | 4.375 | 4.375 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.140 | +0.98% | 0.040 | 4.140 | 4.140 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.460 | +1.47% | 0.050 | 3.460 | 3.460 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.965 | +2.60% | 0.075 | 2.965 | 2.965 | 中立 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | +1.72% | 0.050 | 2.965 | 2.965 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.075 | +1.49% | 0.045 | 3.075 | 3.075 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.200 | +1.27% | 0.040 | 3.200 | 3.200 | 賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.225 | +1.10% | 0.035 | 3.225 | 3.225 | 賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.170 | +0.96% | 0.030 | 3.170 | 3.170 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.220 | +0.78% | 0.025 | 3.220 | 3.220 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.450 | +0.58% | 0.020 | 3.450 | 3.450 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.865 | +0.26% | 0.010 | 3.865 | 3.865 | 賣出 |