E-mini天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.415 | −1.16% | −0.040 | 3.470 | 3.380 | 強力賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.440 | −1.43% | −0.050 | 3.495 | 3.415 | 強力賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.540 | −1.53% | −0.055 | 3.590 | 3.525 | 強力賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.925 | −1.51% | −0.060 | 3.955 | 3.925 | 強力賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.560 | −5.10% | −0.245 | 4.575 | 4.560 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.810 | −0.82% | −0.040 | 4.850 | 4.810 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.560 | −4.90% | −0.235 | 4.575 | 4.550 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.095 | −4.66% | −0.200 | 4.095 | 4.095 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.815 | −4.15% | −0.165 | 3.870 | 3.815 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.810 | −3.91% | −0.155 | 3.810 | 3.810 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.975 | −3.52% | −0.145 | 3.975 | 3.975 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.165 | −3.14% | −0.135 | 4.165 | 4.165 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.210 | −3.22% | −0.140 | 4.210 | 4.210 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.165 | −3.14% | −0.135 | 4.165 | 4.165 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.220 | −3.10% | −0.135 | 4.220 | 4.220 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.425 | −2.53% | −0.115 | 4.425 | 4.425 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.790 | −2.04% | −0.100 | 4.790 | 4.790 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.020 | −1.95% | −0.100 | 5.020 | 5.020 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.585 | −2.03% | −0.095 | 4.585 | 4.585 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.930 | −1.87% | −0.075 | 3.930 | 3.920 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.490 | −1.27% | −0.045 | 3.490 | 3.490 | 賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | −1.43% | −0.050 | 3.450 | 3.450 | 賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.595 | −1.10% | −0.040 | 3.595 | 3.595 | 賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.765 | −1.18% | −0.045 | 3.765 | 3.765 | 賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.815 | −1.17% | −0.045 | 3.815 | 3.815 | 賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.780 | −1.18% | −0.045 | 3.780 | 3.780 | 賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | −1.28% | −0.050 | 3.845 | 3.845 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.035 | −1.10% | −0.045 | 4.035 | 4.035 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.440 | −1.00% | −0.045 | 4.440 | 4.440 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | −0.84% | −0.040 | 4.730 | 4.730 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.430 | −0.89% | −0.040 | 4.430 | 4.430 | 中立 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | −1.18% | −0.045 | 3.760 | 3.760 | 中立 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −0.90% | −0.030 | 3.290 | 3.290 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | −0.91% | −0.030 | 3.250 | 3.250 | 中立 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.395 | −0.73% | −0.025 | 3.395 | 3.395 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.570 | −0.70% | −0.025 | 3.570 | 3.570 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.640 | −0.82% | −0.030 | 3.640 | 3.640 | 中立 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.68% | −0.025 | 3.635 | 3.635 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | −0.81% | −0.030 | 3.695 | 3.695 | 中立 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.910 | −0.51% | −0.020 | 3.910 | 3.910 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.540 | −0.33% | −0.015 | 4.540 | 4.540 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | −0.35% | −0.015 | 4.295 | 4.295 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.235 | −0.31% | −0.010 | 3.235 | 3.235 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.605 | −0.28% | −0.010 | 3.605 | 3.605 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.875 | −0.13% | −0.005 | 3.875 | 3.875 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.315 | −0.12% | −0.005 | 4.315 | 4.315 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | −0.22% | −0.010 | 4.565 | 4.565 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.565 | −0.14% | −0.005 | 3.565 | 3.565 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.020 | 0.00% | 0.000 | 3.020 | 3.020 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.980 | 0.00% | 0.000 | 2.980 | 2.980 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.305 | +0.15% | +0.005 | 3.305 | 3.305 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.355 | 0.00% | 0.000 | 3.355 | 3.355 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | +0.15% | +0.005 | 3.340 | 3.340 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.440 | +0.15% | +0.005 | 3.440 | 3.440 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.675 | +0.14% | +0.005 | 3.675 | 3.675 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.135 | −0.12% | −0.005 | 4.135 | 4.135 | 買入 |