E-mini天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.400 | +2.33% | 0.100 | 4.425 | 4.135 | 強力買入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.455 | +2.18% | 0.095 | 4.475 | 4.200 | 買入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.600 | +1.88% | 0.085 | 4.615 | 4.360 | 買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.765 | +1.82% | 0.085 | 4.770 | 4.540 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.800 | +2.02% | 0.095 | 4.800 | 4.785 | 強力買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.750 | +2.04% | 0.095 | 4.750 | 4.750 | 強力買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.780 | +2.14% | 0.100 | 4.780 | 4.780 | 強力買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.970 | +2.16% | 0.105 | 4.970 | 4.950 | 強力買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.345 | +2.69% | 0.140 | 5.345 | 5.175 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.565 | +2.58% | 0.140 | 5.565 | 5.350 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.140 | +2.90% | 0.145 | 5.140 | 5.140 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.445 | +2.89% | 0.125 | 4.445 | 4.440 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.930 | +3.69% | 0.140 | 3.930 | 3.905 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.910 | +3.71% | 0.140 | 3.910 | 3.910 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.010 | +3.48% | 0.135 | 4.010 | 4.010 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.125 | +3.38% | 0.135 | 4.125 | 4.125 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.155 | +3.36% | 0.135 | 4.155 | 4.155 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.120 | +3.26% | 0.130 | 4.120 | 4.120 | 強力買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.175 | +3.09% | 0.125 | 4.175 | 4.175 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.335 | +3.21% | 0.135 | 4.335 | 4.335 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.680 | +2.74% | 0.125 | 4.680 | 4.680 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.930 | +2.39% | 0.115 | 4.930 | 4.930 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.475 | +1.94% | 0.085 | 4.475 | 4.475 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.830 | +1.59% | 0.060 | 3.830 | 3.830 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.380 | +1.20% | 0.040 | 3.380 | 3.380 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.390 | +1.04% | 0.035 | 3.390 | 3.390 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.515 | +1.01% | 0.035 | 3.515 | 3.515 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.645 | +0.97% | 0.035 | 3.645 | 3.645 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.685 | +0.96% | 0.035 | 3.685 | 3.685 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | +0.97% | 0.035 | 3.655 | 3.655 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.720 | +1.09% | 0.040 | 3.720 | 3.720 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.930 | +0.90% | 0.035 | 3.930 | 3.930 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.345 | +0.81% | 0.035 | 4.345 | 4.345 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.620 | +0.87% | 0.040 | 4.620 | 4.620 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.350 | +0.69% | 0.030 | 4.350 | 4.350 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.690 | +0.82% | 0.030 | 3.690 | 3.690 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.190 | +0.63% | 0.020 | 3.190 | 3.190 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.200 | +0.63% | 0.020 | 3.200 | 3.200 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.300 | +0.61% | 0.020 | 3.300 | 3.300 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.420 | +0.59% | 0.020 | 3.420 | 3.420 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.490 | +0.43% | 0.015 | 3.490 | 3.490 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.455 | +0.44% | 0.015 | 3.455 | 3.455 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.535 | +0.43% | 0.015 | 3.535 | 3.535 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.165 | +0.36% | 0.015 | 4.165 | 4.165 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.405 | +0.34% | 0.015 | 4.405 | 4.405 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.145 | +0.24% | 0.010 | 4.145 | 4.145 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.475 | +0.43% | 0.015 | 3.475 | 3.475 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.995 | +0.34% | 0.010 | 2.995 | 2.995 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.035 | +0.50% | 0.015 | 3.035 | 3.035 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.180 | +0.32% | 0.010 | 3.180 | 3.180 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.340 | +0.45% | 0.015 | 3.340 | 3.340 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.385 | +0.30% | 0.010 | 3.385 | 3.385 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.360 | +0.30% | 0.010 | 3.360 | 3.360 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.650 | +0.14% | 0.005 | 3.650 | 3.650 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.070 | +0.12% | 0.005 | 4.070 | 4.070 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.310 | +0.12% | 0.005 | 4.310 | 4.310 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.055 | +0.12% | 0.005 | 4.055 | 4.055 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.385 | 0.00% | 0.000 | 3.385 | 3.385 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.865 | −0.17% | −0.005 | 2.865 | 2.865 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.890 | −0.34% | −0.010 | 2.890 | 2.890 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.030 | +0.17% | 0.005 | 3.030 | 3.030 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.180 | +0.79% | 0.025 | 3.180 | 3.180 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.230 | +0.78% | 0.025 | 3.230 | 3.230 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.175 | +0.79% | 0.025 | 3.175 | 3.175 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.230 | +0.78% | 0.025 | 3.230 | 3.230 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.465 | +0.73% | 0.025 | 3.465 | 3.465 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.890 | +0.65% | 0.025 | 3.890 | 3.890 | 買入 |