E-mini天然氣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.110 | +0.48% | +0.015 | 3.140 | 3.065 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.160 | +0.48% | +0.015 | 3.200 | 3.120 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.260 | +0.15% | +0.005 | 3.300 | 3.235 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.625 | −0.82% | −0.030 | 3.685 | 3.610 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.205 | −1.06% | −0.045 | 4.205 | 4.200 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.525 | −0.77% | −0.035 | 4.570 | 4.520 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.250 | −0.82% | −0.035 | 4.250 | 4.250 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.825 | −0.78% | −0.030 | 3.825 | 3.825 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.605 | −0.83% | −0.030 | 3.605 | 3.605 | 強力賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.610 | −0.96% | −0.035 | 3.610 | 3.600 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.760 | −1.05% | −0.040 | 3.760 | 3.750 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.945 | −1.13% | −0.045 | 3.945 | 3.945 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.010 | −0.99% | −0.040 | 4.010 | 4.010 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.965 | −1.00% | −0.040 | 3.965 | 3.965 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.015 | −0.99% | −0.040 | 4.015 | 4.015 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.225 | −0.82% | −0.035 | 4.225 | 4.225 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.605 | −0.65% | −0.030 | 4.605 | 4.605 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.840 | −0.72% | −0.035 | 4.840 | 4.840 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.465 | −0.67% | −0.030 | 4.465 | 4.465 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.850 | −0.52% | −0.020 | 3.850 | 3.850 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.425 | −0.44% | −0.015 | 3.425 | 3.425 | 賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | −0.59% | −0.020 | 3.450 | 3.395 | 賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.535 | −0.56% | −0.020 | 3.535 | 3.535 | 賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | −0.54% | −0.020 | 3.715 | 3.715 | 賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.785 | −0.53% | −0.020 | 3.785 | 3.785 | 賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.755 | −0.53% | −0.020 | 3.755 | 3.755 | 賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | 賣出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.050 | −0.37% | −0.015 | 4.050 | 4.050 | 賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.480 | −0.22% | −0.010 | 4.480 | 4.480 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.770 | −0.21% | −0.010 | 4.770 | 4.770 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.34% | −0.015 | 4.455 | 4.455 | 賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.785 | −0.66% | −0.025 | 3.785 | 3.785 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | −1.50% | −0.050 | 3.285 | 3.285 | 賣出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | −1.52% | −0.050 | 3.250 | 3.250 | 賣出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | 賣出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.580 | −1.51% | −0.055 | 3.580 | 3.580 | 賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.655 | −1.48% | −0.055 | 3.655 | 3.655 | 賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | −1.36% | −0.050 | 3.640 | 3.640 | 賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.710 | −1.33% | −0.050 | 3.710 | 3.710 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.935 | −1.50% | −0.060 | 3.935 | 3.935 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.385 | −1.24% | −0.055 | 4.385 | 4.385 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | −1.07% | −0.050 | 4.605 | 4.605 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | −1.14% | −0.050 | 4.325 | 4.325 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.625 | −1.49% | −0.055 | 3.625 | 3.625 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.165 | −3.21% | −0.105 | 3.165 | 3.165 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.140 | −3.24% | −0.105 | 3.140 | 3.140 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.295 | −3.09% | −0.105 | 3.295 | 3.295 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | −2.79% | −0.100 | 3.480 | 3.480 | 賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.555 | −2.87% | −0.105 | 3.555 | 3.555 | 賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.545 | −2.74% | −0.100 | 3.545 | 3.545 | 賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.610 | −2.83% | −0.105 | 3.610 | 3.610 | 賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.800 | −2.69% | −0.105 | 3.800 | 3.800 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.240 | −2.30% | −0.100 | 4.240 | 4.240 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | −2.28% | −0.105 | 4.500 | 4.500 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.230 | −1.97% | −0.085 | 4.230 | 4.230 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.575 | −2.32% | −0.085 | 3.575 | 3.575 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.005 | −2.59% | −0.080 | 3.005 | 3.005 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.970 | −2.78% | −0.085 | 2.970 | 2.970 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.110 | −2.66% | −0.085 | 3.110 | 3.110 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.265 | −2.54% | −0.085 | 3.265 | 3.265 | 賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.330 | −2.49% | −0.085 | 3.330 | 3.330 | 賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.325 | −2.49% | −0.085 | 3.325 | 3.325 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.390 | −2.45% | −0.085 | 3.390 | 3.390 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.595 | −2.31% | −0.085 | 3.595 | 3.595 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.065 | −2.05% | −0.085 | 4.065 | 4.065 | 賣出 |