E-mini Natural Gas Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.685 | −2.01% | −0.055 | 2.745 | 2.680 | 賣出 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.810 | −1.58% | −0.045 | 2.855 | 2.805 | 賣出 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.795 | −1.58% | −0.045 | 2.840 | 2.790 | 賣出 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.890 | −1.20% | −0.035 | 2.930 | 2.890 | 賣出 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.265 | −1.06% | −0.035 | 3.290 | 3.265 | 中立 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.765 | −1.83% | −0.070 | 3.820 | 3.755 | 買入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.010 | −0.62% | −0.025 | 4.010 | 4.010 | 買入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.835 | −0.78% | −0.030 | 3.835 | 3.835 | 中立 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.440 | −1.71% | −0.060 | 3.475 | 3.430 | 買入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.160 | −1.40% | −0.045 | 3.160 | 3.160 | 買入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.180 | −1.24% | −0.040 | 3.180 | 3.180 | 買入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.335 | −1.19% | −0.040 | 3.340 | 3.335 | 買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.530 | −0.98% | −0.035 | 3.530 | 3.530 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.560 | −0.84% | −0.030 | 3.560 | 3.560 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.525 | −0.84% | −0.030 | 3.525 | 3.525 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.590 | −0.97% | −0.035 | 3.590 | 3.590 | 買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.875 | −0.51% | −0.020 | 3.875 | 3.875 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.565 | +0.11% | 0.005 | 4.565 | 4.565 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.310 | −0.23% | −0.010 | 4.310 | 4.310 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.765 | −0.53% | −0.020 | 3.765 | 3.765 | 中立 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.380 | −1.02% | −0.035 | 3.380 | 3.380 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.395 | −0.88% | −0.030 | 3.395 | 3.395 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.565 | −0.70% | −0.025 | 3.565 | 3.565 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | −0.66% | −0.025 | 3.750 | 3.750 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | −0.79% | −0.030 | 3.765 | 3.765 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | −0.92% | −0.035 | 3.790 | 3.790 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | −0.73% | −0.030 | 4.060 | 4.060 | 強力賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.480 | −0.67% | −0.030 | 4.480 | 4.480 | 強力賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | −0.52% | −0.025 | 4.745 | 4.745 | 強力賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | 強力賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | −0.64% | −0.025 | 3.880 | 3.880 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | −1.17% | −0.040 | 3.385 | 3.385 | 強力賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | 賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | −0.97% | −0.035 | 3.560 | 3.560 | 賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | −0.80% | −0.030 | 3.735 | 3.735 | 賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.760 | −0.66% | −0.025 | 3.760 | 3.760 | 賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | −0.93% | −0.035 | 3.710 | 3.710 | 賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.780 | −0.92% | −0.035 | 3.780 | 3.780 | 賣出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.070 | −0.85% | −0.035 | 4.070 | 4.070 | 賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.475 | −0.89% | −0.040 | 4.475 | 4.475 | 強力賣出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.735 | −0.42% | −0.020 | 4.735 | 4.735 | 賣出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | 強力賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.860 | −0.77% | −0.030 | 3.860 | 3.860 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.315 | −1.34% | −0.045 | 3.315 | 3.315 | 賣出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.335 | −1.19% | −0.040 | 3.335 | 3.335 | 賣出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.500 | −1.13% | −0.040 | 3.500 | 3.500 | 賣出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.680 | −1.08% | −0.040 | 3.680 | 3.680 | 賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.700 | −1.20% | −0.045 | 3.700 | 3.700 | 賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.660 | −1.21% | −0.045 | 3.660 | 3.660 | 賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | −1.06% | −0.040 | 3.730 | 3.730 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.975 | −1.12% | −0.045 | 3.975 | 3.975 | 強力賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.400 | −0.90% | −0.040 | 4.400 | 4.400 | 強力賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.670 | −1.06% | −0.050 | 4.670 | 4.670 | 強力賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.420 | −1.12% | −0.050 | 4.420 | 4.420 | 強力賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.745 | −1.32% | −0.050 | 3.745 | 3.745 | 強力賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.220 | −1.98% | −0.065 | 3.220 | 3.220 | 強力賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.240 | −1.97% | −0.065 | 3.240 | 3.240 | 強力賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.410 | −1.87% | −0.065 | 3.410 | 3.410 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.590 | −1.78% | −0.065 | 3.590 | 3.590 | 賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.620 | −1.90% | −0.070 | 3.620 | 3.620 | 賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.590 | −1.91% | −0.070 | 3.590 | 3.590 | 賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.680 | −1.87% | −0.070 | 3.680 | 3.680 | 賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.980 | −1.73% | −0.070 | 3.980 | 3.980 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.410 | −1.45% | −0.065 | 4.410 | 4.410 | 賣出 |