E-mini Natural Gas Futures (Oct 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.395 | +2.13% | 0.050 | 2.420 | 2.310 | 買入 |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.615 | +2.15% | 0.055 | 2.635 | 2.545 | 買入 |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.685 | +2.09% | 0.055 | 2.695 | 2.625 | 買入 |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.660 | +1.92% | 0.050 | 2.670 | 2.625 | 買入 |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.710 | +1.31% | 0.035 | 2.740 | 2.690 | 買入 |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.085 | +1.98% | 0.060 | 3.085 | 3.055 | 買入 |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.565 | +1.57% | 0.055 | 3.565 | 3.515 | 買入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.820 | +1.33% | 0.050 | 3.820 | 3.780 | 買入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.630 | +0.69% | 0.025 | 3.630 | 3.610 | 買入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.205 | +0.63% | 0.020 | 3.205 | 3.205 | 賣出 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.950 | −0.34% | −0.010 | 2.950 | 2.950 | 賣出 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.005 | +0.33% | 0.010 | 3.005 | 3.005 | 賣出 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.210 | +1.42% | 0.045 | 3.210 | 3.210 | 賣出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.355 | +0.45% | 0.015 | 3.355 | 3.355 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.395 | +0.30% | 0.010 | 3.395 | 3.395 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.365 | +0.15% | 0.005 | 3.365 | 3.365 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.435 | +0.29% | 0.010 | 3.435 | 3.435 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.195 | +0.48% | 0.020 | 4.195 | 4.195 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.455 | +0.34% | 0.015 | 4.455 | 4.455 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.265 | +0.71% | 0.030 | 4.265 | 4.265 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.375 | +0.30% | 0.010 | 3.375 | 3.375 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.405 | +0.44% | 0.015 | 3.405 | 3.405 | 中立 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.570 | +0.42% | 0.015 | 3.570 | 3.570 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.745 | +0.40% | 0.015 | 3.745 | 3.745 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.785 | +0.53% | 0.020 | 3.785 | 3.785 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.755 | +0.40% | 0.015 | 3.755 | 3.755 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.810 | +0.40% | 0.015 | 3.810 | 3.810 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.125 | +0.36% | 0.015 | 4.125 | 4.125 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.575 | +0.22% | 0.010 | 4.575 | 4.575 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.835 | +0.31% | 0.015 | 4.835 | 4.835 | 中立 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.610 | +0.11% | 0.005 | 4.610 | 4.610 | 中立 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.910 | 0.00% | 0.000 | 3.910 | 3.910 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.385 | 0.00% | 0.000 | 3.385 | 3.385 | 賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | 0.00% | 0.000 | 3.395 | 3.395 | 賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | +0.28% | 0.010 | 3.560 | 3.560 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | +0.13% | 0.005 | 3.715 | 3.715 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.750 | +0.13% | 0.005 | 3.750 | 3.750 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | 中立 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.790 | +0.13% | 0.005 | 3.790 | 3.790 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.105 | +0.12% | 0.005 | 4.105 | 4.105 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.550 | +0.11% | 0.005 | 4.550 | 4.550 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.820 | +0.31% | 0.015 | 4.820 | 4.820 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.600 | +0.33% | 0.015 | 4.600 | 4.600 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.900 | +0.26% | 0.010 | 3.900 | 3.900 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.360 | +0.45% | 0.015 | 3.360 | 3.360 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.370 | +0.30% | 0.010 | 3.370 | 3.370 | 中立 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.520 | +0.28% | 0.010 | 3.520 | 3.520 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.720 | +0.27% | 0.010 | 3.720 | 3.720 | 中立 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.690 | +0.41% | 0.015 | 3.690 | 3.690 | 中立 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.735 | +0.40% | 0.015 | 3.735 | 3.735 | 中立 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.050 | +0.25% | 0.010 | 4.050 | 4.050 | 中立 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.500 | +0.22% | 0.010 | 4.500 | 4.500 | 中立 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.760 | +0.32% | 0.015 | 4.760 | 4.760 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.540 | +0.55% | 0.025 | 4.540 | 4.540 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.815 | +0.66% | 0.025 | 3.815 | 3.815 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.255 | +0.77% | 0.025 | 3.255 | 3.255 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.285 | +0.77% | 0.025 | 3.285 | 3.285 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.455 | +0.73% | 0.025 | 3.455 | 3.455 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.630 | +0.69% | 0.025 | 3.630 | 3.630 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.675 | +0.68% | 0.025 | 3.675 | 3.675 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.635 | +0.55% | 0.020 | 3.635 | 3.635 | 中立 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.695 | +0.54% | 0.020 | 3.695 | 3.695 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.020 | +0.63% | 0.025 | 4.020 | 4.020 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.465 | +0.45% | 0.020 | 4.465 | 4.465 | 中立 |