合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.940	+2.07%	+0.100	4.950	4.815	買入
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.530	+1.80%	+0.080	4.540	4.440	強力買入
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.925	+1.82%	+0.070	3.935	3.875	買入
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.805	+1.74%	+0.065	3.805	3.780	強力買入
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.760	+0.67%	+0.025	3.760	3.760	買入
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.895	+0.65%	+0.025	3.895	3.895	買入
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4.060	+0.37%	+0.015	4.060	4.060	買入
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.110	+0.37%	+0.015	4.110	4.110	買入
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4.075	+0.37%	+0.015	4.075	4.075	買入
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.120	+0.37%	+0.015	4.120	4.120	買入
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.315	+0.12%	+0.005	4.316	4.315	買入
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.730	−0.21%	−0.010	4.731	4.730	中立
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.975	−0.40%	−0.020	4.975	4.975	中立
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.600	−0.43%	−0.020	4.600	4.600	中立
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.970	−0.25%	−0.010	3.970	3.970	買入
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.555	0.00%	0.000	3.555	3.555	買入
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.530	+0.14%	+0.005	3.530	3.530	買入
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.645	+0.28%	+0.010	3.645	3.645	買入
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.790	+0.26%	+0.010	3.790	3.790	買入
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.835	+0.26%	+0.010	3.835	3.835	買入
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.815	+0.26%	+0.010	3.815	3.815	買入
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.880	+0.26%	+0.010	3.880	3.880	買入
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.065	+0.12%	+0.005	4.065	4.065	強力買入
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.500	+0.11%	+0.005	4.500	4.500	強力買入
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.795	+0.10%	+0.005	4.795	4.795	強力買入
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.415	0.00%	0.000	4.415	4.415	強力買入
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.780	−0.13%	−0.005	3.780	3.780	買入
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.310	+0.15%	+0.005	3.310	3.310	賣出
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.295	+0.15%	+0.005	3.295	3.295	中立
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.420	+0.15%	+0.005	3.420	3.420	賣出
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.575	0.00%	0.000	3.575	3.575	賣出
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.635	+0.14%	+0.005	3.635	3.635	賣出
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.620	+0.14%	+0.005	3.620	3.620	賣出
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.685	+0.14%	+0.005	3.685	3.685	賣出
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.875	0.00%	0.000	3.875	3.875	賣出
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.310	+0.12%	+0.005	4.310	4.310	賣出
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.585	+0.11%	+0.005	4.585	4.585	賣出
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.290	+0.12%	+0.005	4.290	4.290	賣出
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.620	0.00%	0.000	3.620	3.620	中立
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.190	+0.16%	+0.005	3.190	3.190	中立
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.185	+0.16%	+0.005	3.185	3.185	買入
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.340	+0.15%	+0.005	3.340	3.340	買入
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.515	+0.14%	+0.005	3.515	3.515	買入
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.580	+0.14%	+0.005	3.580	3.580	中立
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.565	+0.14%	+0.005	3.565	3.565	中立
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.635	+0.28%	+0.010	3.635	3.635	中立
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.830	+0.13%	+0.005	3.830	3.830	中立
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.270	+0.12%	+0.005	4.270	4.270	中立
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.550	+0.22%	+0.010	4.550	4.550	買入
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.265	+0.24%	+0.010	4.265	4.265	買入
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.670	+0.41%	+0.015	3.670	3.670	買入
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.210	+0.47%	+0.015	3.210	3.210	買入
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.165	+0.48%	+0.015	3.165	3.165	買入
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.290	+0.46%	+0.015	3.290	3.290	買入
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.430	+0.44%	+0.015	3.430	3.430	買入
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.500	+0.57%	+0.020	3.500	3.500	買入
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.485	+0.43%	+0.015	3.485	3.485	買入
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.570	+0.56%	+0.020	3.570	3.570	買入
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.765	+0.53%	+0.020	3.765	3.765	買入
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.200	+0.48%	+0.020	4.200	4.200	買入
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.435	+0.57%	+0.025	4.435	4.435	中立
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.145	+0.61%	+0.025	4.145	4.145	買入
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.510	+0.72%	+0.025	3.510	3.510	買入
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.050	0.00%	0.000	3.050	3.050	賣出
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.025	+0.67%	+0.020	3.025	3.025	中立
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.170	+0.16%	+0.005	3.170	3.170	賣出
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.325	−0.30%	−0.010	3.325	3.325	賣出
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.385	−0.29%	−0.010	3.385	3.385	賣出
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.365	−0.30%	−0.010	3.365	3.365	賣出
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.435	−0.29%	−0.010	3.435	3.435	賣出
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.665	−0.27%	−0.010	3.665	3.665	賣出
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.090	−0.24%	−0.010	4.090	4.090	賣出

E-mini Natural Gas Futures (Oct 2029)

合約