E-mini Natural Gas Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.990 | +7.84% | 0.290 | 4.020 | 3.680 | 強力買入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.400 | +4.94% | 0.160 | 3.400 | 3.230 | 強力買入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.350 | +4.20% | 0.135 | 3.355 | 3.225 | 強力買入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.415 | +3.48% | 0.115 | 3.420 | 3.340 | 強力買入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.595 | +3.16% | 0.110 | 3.595 | 3.595 | 強力買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.745 | +2.46% | 0.090 | 3.745 | 3.710 | 強力買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.770 | +2.17% | 0.080 | 3.770 | 3.650 | 強力買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.740 | +2.19% | 0.080 | 3.740 | 3.625 | 強力買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.805 | +1.87% | 0.070 | 3.805 | 3.750 | 強力買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.035 | +1.38% | 0.055 | 4.065 | 4.020 | 強力買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.450 | +1.02% | 0.045 | 4.450 | 4.440 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.705 | +0.97% | 0.045 | 4.705 | 4.705 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.385 | +1.04% | 0.045 | 4.385 | 4.385 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.825 | +1.32% | 0.050 | 3.830 | 3.825 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.460 | +1.02% | 0.035 | 3.475 | 3.460 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.490 | +0.72% | 0.025 | 3.490 | 3.490 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.635 | +0.69% | 0.025 | 3.635 | 3.635 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.765 | +0.40% | 0.015 | 3.765 | 3.765 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.790 | +0.26% | 0.010 | 3.790 | 3.790 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.750 | +0.13% | 0.005 | 3.750 | 3.750 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.810 | +0.13% | 0.005 | 3.810 | 3.810 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.040 | +0.12% | 0.005 | 4.040 | 4.030 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.430 | 0.00% | 0.000 | 4.430 | 4.430 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.695 | −0.11% | −0.005 | 4.695 | 4.695 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.390 | −0.23% | −0.010 | 4.390 | 4.390 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.710 | +0.13% | 0.005 | 3.710 | 3.710 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.285 | +0.46% | 0.015 | 3.285 | 3.285 | 中立 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.315 | +0.45% | 0.015 | 3.315 | 3.315 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.460 | +0.58% | 0.020 | 3.460 | 3.460 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.610 | +0.56% | 0.020 | 3.610 | 3.610 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.630 | +0.55% | 0.020 | 3.630 | 3.630 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.600 | +0.56% | 0.020 | 3.600 | 3.600 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.665 | +0.55% | 0.020 | 3.665 | 3.665 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.920 | +0.51% | 0.020 | 3.920 | 3.920 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.315 | +0.47% | 0.020 | 4.315 | 4.315 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.585 | +0.44% | 0.020 | 4.585 | 4.585 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.345 | +0.46% | 0.020 | 4.345 | 4.345 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.670 | +0.55% | 0.020 | 3.670 | 3.670 | 中立 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.205 | +0.63% | 0.020 | 3.205 | 3.205 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.220 | +0.47% | 0.015 | 3.220 | 3.220 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | +0.60% | 0.020 | 3.340 | 3.340 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.475 | +0.58% | 0.020 | 3.475 | 3.475 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.515 | +0.57% | 0.020 | 3.515 | 3.515 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.500 | +0.43% | 0.015 | 3.500 | 3.500 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.805 | +0.40% | 0.015 | 3.805 | 3.805 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.210 | +0.24% | 0.010 | 4.210 | 4.210 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.230 | +0.24% | 0.010 | 4.230 | 4.230 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.540 | +0.71% | 0.025 | 3.540 | 3.540 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.055 | +0.83% | 0.025 | 3.055 | 3.055 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.070 | +0.82% | 0.025 | 3.070 | 3.070 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.220 | +1.10% | 0.035 | 3.220 | 3.220 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.370 | +1.05% | 0.035 | 3.370 | 3.370 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.420 | +1.03% | 0.035 | 3.420 | 3.420 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.390 | +0.89% | 0.030 | 3.390 | 3.390 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.465 | +0.87% | 0.030 | 3.465 | 3.465 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.710 | +0.95% | 0.035 | 3.710 | 3.710 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.135 | +0.73% | 0.030 | 4.135 | 4.135 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.410 | +0.68% | 0.030 | 4.410 | 4.410 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | +0.73% | 0.030 | 4.165 | 4.165 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.500 | +0.86% | 0.030 | 3.500 | 3.500 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.020 | +0.83% | 0.025 | 3.020 | 3.020 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.040 | +1.84% | 0.055 | 3.040 | 3.040 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.165 | +1.93% | 0.060 | 3.165 | 3.165 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.295 | +1.85% | 0.060 | 3.295 | 3.295 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.330 | +1.68% | 0.055 | 3.330 | 3.330 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.285 | +1.70% | 0.055 | 3.285 | 3.285 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.340 | +1.67% | 0.055 | 3.340 | 3.340 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.580 | +1.56% | 0.055 | 3.580 | 3.580 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.990 | +1.40% | 0.055 | 3.990 | 3.990 | 買入 |