E-mini NY Harbor ULSD Futures (Jan 2025)E-mini NY Harbor ULSD Futures (Jan 2025)E-mini NY Harbor ULSD Futures (Jan 2025)

E-mini NY Harbor ULSD Futures (Jan 2025)

沒有交易
在超級圖表上查看

E-mini NY Harbor ULSD Futures (Jan 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.5090.00%0.0002.5092.509
中立
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.526−0.47%−0.0122.5262.526
買入
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.542−0.47%−0.0122.5422.542
買入
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.550−0.51%−0.0132.5502.550
買入
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.549−0.55%−0.0142.5492.549
買入
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.544−0.51%−0.0132.5442.544
買入
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.544−0.47%−0.0122.5442.544
買入
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.537−0.47%−0.0122.5372.537
買入
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.523−0.47%−0.0122.5232.523
買入
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.501−0.52%−0.0132.5012.501
買入
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.487−0.44%−0.0112.4872.487
買入
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.475−0.44%−0.0112.4752.475
中立
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025)
2025-06-272.473−0.40%−0.0102.4732.473