E-mini NY Harbor ULSD Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.471 | −0.64% | −0.016 | 2.487 | 2.470 | 中立 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.484 | −0.52% | −0.013 | 2.484 | 2.484 | 中立 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.496 | −0.52% | −0.013 | 2.496 | 2.496 | 中立 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.503 | −0.56% | −0.014 | 2.503 | 2.503 | 中立 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.502 | −0.56% | −0.014 | 2.502 | 2.502 | 中立 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.498 | −0.56% | −0.014 | 2.498 | 2.498 | 買入 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.501 | −0.52% | −0.013 | 2.501 | 2.501 | 買入 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.495 | −0.56% | −0.014 | 2.495 | 2.495 | 買入 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.481 | −0.52% | −0.013 | 2.481 | 2.481 | 買入 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.459 | −0.53% | −0.013 | 2.459 | 2.459 | 買入 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.445 | −0.53% | −0.013 | 2.445 | 2.445 | 買入 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.435 | −0.57% | −0.014 | 2.435 | 2.435 | 買入 |