商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.483 | +0.49% | 0.012 | 2.483 | 2.483 | 買入 | |
2024-07-30 | 2.498 | +0.56% | 0.014 | 2.498 | 2.498 | 買入 | |
2024-08-29 | 2.511 | +0.60% | 0.015 | 2.511 | 2.511 | 買入 | |
2024-09-27 | 2.519 | +0.64% | 0.016 | 2.519 | 2.519 | 買入 | |
2024-10-30 | 2.518 | +0.64% | 0.016 | 2.518 | 2.518 | 買入 | |
2024-11-27 | 2.513 | +0.60% | 0.015 | 2.513 | 2.513 | 買入 | |
2024-12-30 | 2.515 | +0.56% | 0.014 | 2.515 | 2.515 | 買入 | |
2025-01-30 | 2.508 | +0.52% | 0.013 | 2.508 | 2.508 | 買入 | |
2025-02-27 | 2.494 | +0.52% | 0.013 | 2.494 | 2.494 | 買入 | |
2025-03-28 | 2.472 | +0.53% | 0.013 | 2.472 | 2.472 | 買入 | |
2025-04-29 | 2.457 | +0.49% | 0.012 | 2.457 | 2.457 | 買入 | |
2025-05-29 | 2.446 | +0.45% | 0.011 | 2.446 | 2.446 | 買入 | |
2025-06-27 | 2.442 | +0.39% | 0.010 | 2.442 | 2.442 | — |